Enter the first few characters of Company and click 'Go'

Ramky Infrastructure BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	607.25	575.05	576.05	600.80
18 April, 2024	615.00	583.50	583.50	590.50
16 April, 2024	595.50	577.50	580.05	587.20
15 April, 2024	606.15	550.85	552.05	590.20
12 April, 2024	624.20	585.55	611.05	593.10
10 April, 2024	630.00	603.00	621.95	619.80
09 April, 2024	633.50	610.00	629.65	612.15
08 April, 2024	640.00	613.40	613.45	616.65
05 April, 2024	635.50	602.75	635.50	613.40
04 April, 2024	643.35	619.65	634.65	632.95
03 April, 2024	624.50	574.10	574.90	615.20
02 April, 2024	578.00	543.75	555.00	574.10
01 April, 2024	568.40	495.90	495.90	553.15
28 March, 2024	532.00	447.30	447.30	486.10
27 March, 2024	467.70	437.70	451.55	444.20
26 March, 2024	466.40	454.00	466.40	460.15
22 March, 2024	467.05	448.00	448.00	460.45
21 March, 2024	467.65	454.30	455.50	457.10
20 March, 2024	463.75	450.40	452.55	454.65
19 March, 2024	560.00	451.20	467.25	454.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article