RI

Ramky Infrastructure Ltd.

BSE: 533262 · NSE: RAMKY

NSE BSE

₹320.55 LIVE

▲ 8.80 (2.75%)

As of Sep 17, 11:44 · Volume 15,236

₹318.45 LIVE

▲ 5.95 (1.87%)

As of Sep 17, 12:02 · Volume 2,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

320.55

Low309.05

High322.30

52-Week Range · NSE

320.55

Low308.85

High705

Today's Range · BSE

318.45

Low312.40

High322.50

52-Week Range · BSE

318.45

Low307.90

High706.50

Quote Details

Prev. Close	311.75
Open Price	311.75
Bid Price (Qty)	320.25 (1)
Offer Price (Qty)	320.80 (3)
Today's Low/High	309.05 / 322.30
52 Wk Low/High	308.85 / 705
Market Cap (Crs)	Rs 114

Prev. Close	312.50
Open Price	312.40
Bid Price (Qty)	318.50 (1)
Offer Price (Qty)	321.30 (8)
Today's Low/High	312.40 / 322.50
52 Wk Low/High	307.90 / 706.50

Key Fundamentals

Market Cap (Crs)

114

P/E

7.98

EPS

47.96

Book Value

260.15

P/BV

0.98

Dividend Yield

0.32

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	326.71	-1.89%	Bearish
10-SMA	335.04	-4.32%	Bearish
20-SMA	353.03	-9.20%	Bearish
50-SMA	374.02	-14.30%	Bearish
100-SMA	411.01	-22.01%	Bearish
200-SMA	455.12	-29.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	326.94	-2.60%	Bearish
10-SMA	335.13	-4.98%	Bearish
20-SMA	353.20	-9.84%	Bearish
50-SMA	374.03	-14.86%	Bearish
100-SMA	411.10	-22.54%	Bearish
200-SMA	456.28	-30.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	315	311.75	-1.03% ↘	318	308.85	39,434
15 Sep 2026	332.80	314.80	-5.41% ↘	334.95	312.65	47,492
11 Sep 2026	335.35	332.10	-0.97% ↘	335.65	327.05	36,614
10 Sep 2026	338.50	335.90	-0.77% ↘	340.50	335	15,021
09 Sep 2026	338	339	+0.30% ↗	341.45	336.55	15,041
08 Sep 2026	337.15	337.60	+0.13% ↗	340.65	335.20	21,327
07 Sep 2026	346.25	339.60	-1.92% ↘	349.45	337.05	39,929
04 Sep 2026	354	347.40	-1.86% ↘	354	343.60	33,996
03 Sep 2026	343	351.35	+2.43% ↗	358	339.55	70,323
02 Sep 2026	343.50	340.85	-0.77% ↘	343.85	333	22,632

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	315.05	312.50	-0.81% ↘	317.65	307.90	4,152
15 Sep 2026	336.60	315.95	-6.13% ↘	336.60	313.50	2,730
11 Sep 2026	334.55	331.50	-0.91% ↘	334.55	327.50	3,378
10 Sep 2026	340.25	336.10	-1.22% ↘	341.50	334.15	250
09 Sep 2026	333.15	338.65	+1.65% ↗	341.10	333.15	1,033
08 Sep 2026	338.10	337.75	-0.10% ↘	340.65	334.75	689
07 Sep 2026	350.20	339.45	-3.07% ↘	350.25	338.20	1,104
04 Sep 2026	351.60	346.50	-1.45% ↘	351.95	344	747
03 Sep 2026	342.20	352.30	+2.95% ↗	358.95	342.20	17,228
02 Sep 2026	344.80	340.55	-1.23% ↘	344.80	339	4,677