RI

Ramky Infrastructure Ltd.

BSE: 533262 · NSE: RAMKY

NSE BSE

₹311.60 LIVE

▲ 4.45 (1.43%)

As of Nov 02, 11:19 · Volume 90,465

₹310.25 LIVE

▲ 3.05 (0.98%)

As of Nov 02, 11:33 · Volume 4,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

311.60

Low297.45

High315

52-Week Range · NSE

311.60

Low244

High653

Today's Range · BSE

310.25

Low296.40

High314.35

52-Week Range · BSE

310.25

Low244

High653.65

Quote Details

Prev. Close	307.15
Open Price	305
Bid Price (Qty)	311.65 (6)
Offer Price (Qty)	311.95 (4)
Today's Low/High	297.45 / 315
52 Wk Low/High	244 / 653
Market Cap (Crs)	Rs 114

Prev. Close	307.20
Open Price	301.65
Bid Price (Qty)	311.80 (27)
Offer Price (Qty)	313.15 (95)
Today's Low/High	296.40 / 314.35
52 Wk Low/High	244 / 653.65

Key Fundamentals

Market Cap (Crs)

114

P/E

7.84

EPS

47.96

Book Value

260.15

P/BV

0.97

Dividend Yield

0.32

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.17	+8.51%	Bullish
10-SMA	271.78	+14.65%	Bullish
20-SMA	273.05	+14.12%	Bullish
50-SMA	312.44	-0.27%	Bearish
100-SMA	356.21	-12.52%	Bearish
200-SMA	414.80	-24.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	287.83	+7.79%	Bullish
10-SMA	272.16	+14.00%	Bullish
20-SMA	273.30	+13.52%	Bullish
50-SMA	312.71	-0.79%	Bearish
100-SMA	356.34	-12.93%	Bearish
200-SMA	415.24	-25.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	308.65	307.15	-0.49% ↘	313.95	298	2,94,775
29 Oct 2026	303	309.45	+2.13% ↗	318	282.60	21,29,728
28 Oct 2026	255.75	300.20	+17.38% ↗	306.90	253.70	69,95,035
27 Oct 2026	260.80	255.75	-1.94% ↘	262.70	254.15	33,233
26 Oct 2026	248.25	263.30	+6.06% ↗	269.40	246	1,82,135
23 Oct 2026	250	245.55	-1.78% ↘	250.85	244	88,701
22 Oct 2026	250	251.55	+0.62% ↗	259.70	245.35	55,370
21 Oct 2026	268	251.95	-5.99% ↘	268	250	55,568
19 Oct 2026	269.65	263.25	-2.37% ↘	271.70	262	25,371
16 Oct 2026	270.25	269.65	-0.22% ↘	271.45	266.60	22,018

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	303.15	307.20	+1.34% ↗	312.60	299	24,580
29 Oct 2026	301.30	311.25	+3.30% ↗	317.70	283.75	1,36,023
28 Oct 2026	257.50	301.80	+17.20% ↗	306.95	254.80	2,17,474
27 Oct 2026	263.45	255.80	-2.90% ↘	263.45	254	4,414
26 Oct 2026	248.30	263.10	+5.96% ↗	268	246.85	13,040
23 Oct 2026	246.20	245	-0.49% ↘	250.85	244	2,783
22 Oct 2026	250	250.65	+0.26% ↗	260.15	246	6,807
21 Oct 2026	263	253.30	-3.69% ↘	263.75	250.05	2,059
19 Oct 2026	269.60	263.60	-2.23% ↘	270.05	262	1,227
16 Oct 2026	294	269.90	-8.20% ↘	294	267.30	9,231