Rane Brake Lining NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 February, 2025	726.65	732.95	677.80	688.20
13 February, 2025	729.00	741.95	714.00	720.85
12 February, 2025	726.25	734.00	697.05	728.35
11 February, 2025	735.00	756.45	718.00	726.25
10 February, 2025	772.50	777.00	751.50	753.80
07 February, 2025	785.20	796.00	772.25	778.40
06 February, 2025	804.00	804.00	780.95	785.20
05 February, 2025	780.00	795.00	774.55	786.90
04 February, 2025	768.75	780.00	768.75	778.95
03 February, 2025	773.00	775.20	762.60	768.75
01 February, 2025	766.25	780.00	760.00	774.00
31 January, 2025	755.00	780.00	751.50	770.20
30 January, 2025	783.95	794.60	746.80	751.15
29 January, 2025	755.50	799.90	736.20	770.85
28 January, 2025	795.00	817.80	769.85	787.85
27 January, 2025	806.05	821.75	766.00	798.85
24 January, 2025	854.95	858.95	818.10	823.80
23 January, 2025	826.95	865.20	821.25	842.35
22 January, 2025	854.80	856.45	820.75	827.75
21 January, 2025	888.95	890.00	845.00	854.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article