Rane Brake Lining NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 December, 2024	969.50	980.00	951.55	958.50
19 December, 2024	962.20	970.65	901.90	960.95
18 December, 2024	1,014.60	1,038.70	961.00	970.55
17 December, 2024	996.95	1,012.65	956.20	989.90
16 December, 2024	1,007.15	1,007.15	975.00	987.10
13 December, 2024	1,017.80	1,017.80	993.30	1,000.40
12 December, 2024	1,061.20	1,075.90	1,006.95	1,017.80
11 December, 2024	1,088.70	1,094.00	1,032.00	1,061.20
10 December, 2024	1,069.40	1,134.20	1,046.60	1,078.60
09 December, 2024	1,050.00	1,075.00	1,005.05	1,059.50
06 December, 2024	971.00	1,008.90	971.00	997.20
05 December, 2024	987.00	1,012.00	943.70	1,000.10
04 December, 2024	973.00	999.00	967.00	993.35
03 December, 2024	931.65	970.90	926.10	963.15
02 December, 2024	934.25	947.95	930.00	931.65
29 November, 2024	941.80	941.80	911.70	933.35
28 November, 2024	929.85	943.95	916.85	931.00
27 November, 2024	938.00	950.00	910.05	916.85
26 November, 2024	944.45	944.45	909.90	915.15
25 November, 2024	919.90	946.00	900.00	931.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article