Rane Brake Lining Ltd.

BSE: 532987 · NSE: RBL

₹745.05

▲ 0 (0%)

As of Apr 21st 2025 · Volume 27,055

₹744.55

▲ 0 (0%)

As of Apr 21st 2025 · Volume 2,475

Price Chart

Today's Range · NSE

745.05

Low735

High762.45

52-Week Range · NSE

745.05

Low645

High1,370

Today's Range · BSE

744.55

Low730

High758.30

52-Week Range · BSE

744.55

Low637.95

High1,368.50

Quote Details

Prev. Close	745.05
Open Price	748
Today's Low/High	735 / 762.45
52 Wk Low/High	645 / 1,370
Market Cap (Crs)	Rs 194

Prev. Close	744.55
Open Price	749.40
Today's Low/High	730 / 758.30
52 Wk Low/High	637.95 / 1,368.50

Key Fundamentals

Market Cap (Crs)

194

P/E

EPS

52.11

Book Value

363.63

P/BV

Dividend Yield

3.09

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	735.50	+1.30%	Bullish
10-SMA	716.37	+4.00%	Bullish
20-SMA	709.83	+4.96%	Bullish
50-SMA	708.61	+5.14%	Bullish
100-SMA	813.45	-8.41%	Bearish
200-SMA	940.23	-20.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	734.41	+1.38%	Bullish
10-SMA	715.49	+4.06%	Bullish
20-SMA	709.56	+4.93%	Bullish
50-SMA	708.81	+5.04%	Bullish
100-SMA	814.41	-8.58%	Bearish
200-SMA	939.21	-20.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Apr 2025	748	745.05	-0.39% ↘	762.45	735	27,055
17 Apr 2025	770.60	749.70	-2.71% ↘	774.45	742	38,513
16 Apr 2025	711	770.30	+8.34% ↗	819	709.60	1,54,493
15 Apr 2025	709.40	709.30	-0.01% ↘	725.95	702.75	17,853
11 Apr 2025	708.75	703.15	-0.79% ↘	708.75	690.05	7,333
09 Apr 2025	696	683.45	-1.80% ↘	696	675.05	5,244
08 Apr 2025	709.50	692.75	-2.36% ↘	709.50	682.85	8,417
07 Apr 2025	680	685.15	+0.76% ↗	687.50	652.55	13,474
04 Apr 2025	717.60	706.20	-1.59% ↘	717.60	692.35	10,067
03 Apr 2025	705.50	718.65	+1.86% ↗	721.95	699.90	5,303

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Apr 2025	749.40	744.55	-0.65% ↘	758.30	730	2,475
17 Apr 2025	779.95	749.40	-3.92% ↘	779.95	745	2,001
16 Apr 2025	713.95	764.25	+7.05% ↗	822	713.95	8,618
15 Apr 2025	731.80	709.30	-3.07% ↘	731.80	702.50	2,602
11 Apr 2025	712.30	704.55	-1.09% ↘	712.30	692.35	368
09 Apr 2025	696	682.95	-1.87% ↘	696	670.25	693
08 Apr 2025	714.85	690.60	-3.39% ↘	714.85	684.40	1,006
07 Apr 2025	670.30	685.85	+2.32% ↗	688	666.35	711
04 Apr 2025	713.85	706	-1.10% ↘	716.50	693	1,345
03 Apr 2025	701.65	717.40	+2.24% ↗	721	701.65	976

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article