A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,318.39 +0.16% ↑ Nifty 23,664.95 +0.20% ↑ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 96.84
Sensex 75,318.39 +0.16% ↑ Nifty 23,664.95 +0.20% ↑ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 96.84
RateGain Travel Tech

RateGain Travel Tech NSE Price History

Date Open High Low Volume
16 February, 2026 546.70 523.50 535.05 538.80
13 February, 2026 583.90 480.50 565.75 547.85
12 February, 2026 589.65 569.50 586.00 571.10
11 February, 2026 605.60 587.00 592.90 591.30
10 February, 2026 603.45 587.50 603.45 592.90
10 February, 2026 603.45 587.50 603.45 592.90
09 February, 2026 603.50 586.60 592.45 594.15
06 February, 2026 609.00 580.10 601.00 582.75
05 February, 2026 630.90 584.65 630.90 605.40
04 February, 2026 649.00 625.10 639.45 628.85
03 February, 2026 659.85 624.00 659.85 647.15
02 February, 2026 642.50 608.85 611.55 638.20
01 February, 2026 643.05 604.75 613.85 629.45
30 January, 2026 616.50 564.60 569.70 612.10
29 January, 2026 592.00 565.80 590.90 576.45
28 January, 2026 615.15 585.10 607.00 590.90
27 January, 2026 625.00 593.05 612.00 609.35
23 January, 2026 651.05 610.05 647.70 615.00
22 January, 2026 658.15 637.15 639.00 646.40
21 January, 2026 649.85 624.40 642.00 631.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on RateGain Travel Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out