| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 2,323.30 | 2,280.00 | 2,308.30 | 2,287.30 |
| 05 January, 2026 | 2,378.00 | 2,300.00 | 2,342.20 | 2,308.20 |
| 02 January, 2026 | 2,386.20 | 2,325.00 | 2,383.40 | 2,354.00 |
| 01 January, 2026 | 2,395.80 | 2,349.20 | 2,392.90 | 2,389.40 |
| 31 December, 2025 | 2,386.80 | 2,315.50 | 2,325.50 | 2,380.50 |
| 30 December, 2025 | 2,364.00 | 2,290.00 | 2,346.60 | 2,305.80 |
| 29 December, 2025 | 2,358.90 | 2,300.00 | 2,300.20 | 2,348.00 |
| 26 December, 2025 | 2,329.80 | 2,300.00 | 2,319.90 | 2,311.90 |
| 24 December, 2025 | 2,340.50 | 2,306.30 | 2,340.50 | 2,314.70 |
| 23 December, 2025 | 2,334.90 | 2,301.00 | 2,326.90 | 2,320.70 |
| 22 December, 2025 | 2,339.90 | 2,297.70 | 2,313.90 | 2,326.90 |
| 19 December, 2025 | 2,341.00 | 2,289.00 | 2,322.20 | 2,297.10 |
| 18 December, 2025 | 2,368.30 | 2,300.00 | 2,311.00 | 2,321.40 |
| 17 December, 2025 | 2,340.10 | 2,305.00 | 2,333.30 | 2,310.50 |
| 16 December, 2025 | 2,386.90 | 2,328.00 | 2,386.20 | 2,331.00 |
| 15 December, 2025 | 2,455.20 | 2,369.90 | 2,445.10 | 2,399.30 |
| 12 December, 2025 | 2,467.00 | 2,420.00 | 2,438.70 | 2,451.80 |
| 11 December, 2025 | 2,450.00 | 2,403.30 | 2,410.00 | 2,438.60 |
| 10 December, 2025 | 2,456.50 | 2,392.00 | 2,413.40 | 2,435.60 |
| 09 December, 2025 | 2,429.80 | 2,370.70 | 2,385.00 | 2,413.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article