Enter the first few characters of Company and click 'Go'

RBL Bank NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	265.00	260.65	263.85	262.25
23 April, 2024	265.00	257.40	258.45	262.90
22 April, 2024	260.60	256.45	256.60	258.25
19 April, 2024	255.20	237.35	242.05	254.15
18 April, 2024	252.60	244.20	245.00	245.95
16 April, 2024	249.60	242.10	247.00	243.85
15 April, 2024	255.65	247.55	254.40	251.00
12 April, 2024	262.30	256.50	259.25	258.35
10 April, 2024	262.70	258.50	259.20	259.70
09 April, 2024	262.25	254.65	257.50	258.80
08 April, 2024	258.70	253.80	255.90	255.50
05 April, 2024	257.80	252.20	255.40	254.55
04 April, 2024	266.75	252.35	259.00	254.65
03 April, 2024	253.85	248.25	249.90	252.60
02 April, 2024	251.50	246.50	248.00	250.55
01 April, 2024	248.60	241.70	242.40	247.70
28 March, 2024	245.75	238.35	239.00	240.30
27 March, 2024	241.90	236.85	241.35	238.05
26 March, 2024	244.50	239.65	241.90	240.10
22 March, 2024	246.50	240.60	243.40	242.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article