RB

RBL Bank Ltd.

BSE: 540065 · NSE: RBLBANK

NSE BSE

₹379 LIVE

▲ 6.60 (1.74%)

As of Nov 06, 15:31 · Volume 24,22,841

₹378 LIVE

▲ 6 (1.59%)

As of Nov 06, 16:01 · Volume 61,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

379

Low360.95

High380

52-Week Range · NSE

379

Low287.20

High429.60

Today's Range · BSE

378

Low364.85

High380

52-Week Range · BSE

378

Low287.35

High429.55

Quote Details

Prev. Close	372.40
Open Price	370.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	360.95 / 380
52 Wk Low/High	287.20 / 429.60
Market Cap (Crs)	Rs 58,851.51 Cr

Prev. Close	372
Open Price	372
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	364.85 / 380
52 Wk Low/High	287.35 / 429.55

Key Fundamentals

Market Cap (Crs)

58,851.51 Cr

P/E

66.77

EPS

13.31

Book Value

265.80

P/BV

1.37

Dividend Yield

0.26

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	363.71	+4.20%	Bullish
10-SMA	357.75	+5.94%	Bullish
20-SMA	369.04	+2.70%	Bullish
50-SMA	391.06	-3.08%	Bearish
100-SMA	382.86	-1.01%	Bearish
200-SMA	350.99	+7.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	363.24	+4.06%	Bullish
10-SMA	357.56	+5.72%	Bullish
20-SMA	368.94	+2.46%	Bullish
50-SMA	390.64	-3.24%	Bearish
100-SMA	382.49	-1.17%	Bearish
200-SMA	350.77	+7.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	370.30	379	+2.35% ↗	380	360.95	24,25,493
05 Nov 2026	371	372.40	+0.38% ↗	376.05	367.55	91,66,699
04 Nov 2026	351	364.75	+3.92% ↗	365.60	348.20	53,90,669
03 Nov 2026	355.20	350.20	-1.41% ↘	356.25	348.80	20,03,072
02 Nov 2026	351.65	352.20	+0.16% ↗	354.55	351.05	21,62,681
30 Oct 2026	360.40	351	-2.61% ↘	360.40	350.35	20,45,870
29 Oct 2026	351	360.90	+2.82% ↗	362.50	348.65	38,86,824
28 Oct 2026	349.20	349.95	+0.21% ↗	352.80	347.75	16,90,398
27 Oct 2026	348.55	348.55	+0.00% ↗	354.05	347.95	27,69,723
26 Oct 2026	345.65	348.50	+0.82% ↗	352.40	338.55	56,73,200

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	372	378	+1.61% ↗	380	364.85	61,684
05 Nov 2026	373.80	372	-0.48% ↘	376	367.75	4,78,485
04 Nov 2026	352	363.30	+3.21% ↗	365.20	348.30	6,01,193
03 Nov 2026	354.75	349.90	-1.37% ↘	356.05	349.05	92,102
02 Nov 2026	351.50	353	+0.43% ↗	354.65	351.25	80,017
30 Oct 2026	361	351	-2.77% ↘	361	350.15	1,06,526
29 Oct 2026	349.50	361	+3.29% ↗	362.25	348.95	75,043
28 Oct 2026	349	349.20	+0.06% ↗	352.75	347.90	89,410
27 Oct 2026	349.95	350	+0.01% ↗	354.05	348.15	72,846
26 Oct 2026	347.90	348.15	+0.07% ↗	352	338.60	1,22,679