RBL Bank Ltd.

BSE: 540065 · NSE: RBLBANK

₹423.20

▲ 20.80 (4.91%)

As of Sep 22, 15:28 · Volume 73,66,084

₹422.95

▲ 19.95 (4.72%)

As of Sep 22, 15:38 · Volume 2,28,437

Price Chart

Today's Range · NSE

423.20

Low402.85

High424.40

52-Week Range · NSE

423.20

Low261.60

High420.40

Today's Range · BSE

422.95

Low402.85

High424.15

52-Week Range · BSE

422.95

Low261.70

High420.35

Quote Details

Prev. Close	402.40
Open Price	404.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	402.85 / 424.40
52 Wk Low/High	261.60 / 420.40
Market Cap (Crs)	Rs 65,060.37 Cr

Prev. Close	403
Open Price	404
Bid Price (Qty)	0 (0)
Offer Price (Qty)	422.95 (84)
Today's Low/High	402.85 / 424.15
52 Wk Low/High	261.70 / 420.35

Key Fundamentals

Market Cap (Crs)

65,060.37 Cr

P/E

71.14

EPS

13.31

Book Value

265.80

P/BV

1.46

Dividend Yield

0.24

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	406.01	+4.23%	Bullish
10-SMA	410.29	+3.15%	Bullish
20-SMA	399.88	+5.83%	Bullish
50-SMA	386.32	+9.55%	Bullish
100-SMA	369.07	+14.67%	Bullish
200-SMA	338.54	+25.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	404.28	+4.62%	Bullish
10-SMA	409.18	+3.37%	Bullish
20-SMA	398.99	+6.01%	Bullish
50-SMA	385.66	+9.67%	Bullish
100-SMA	368.71	+14.71%	Bullish
200-SMA	338.32	+25.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	408	402.40	-1.37% ↘	409.90	401.10	22,14,016
18 Sep 2026	406.15	415.90	+2.40% ↗	415.90	405	37,92,806
17 Sep 2026	403	404.15	+0.29% ↗	411.65	401.95	22,54,458
16 Sep 2026	404.80	404	-0.20% ↘	406.70	395.95	26,07,366
15 Sep 2026	412.65	403.60	-2.19% ↘	414.30	402.15	12,49,135
11 Sep 2026	408	412.55	+1.12% ↗	416.50	406	32,09,425
10 Sep 2026	413	410.80	-0.53% ↘	417.20	409.05	27,11,005
09 Sep 2026	415.30	416	+0.17% ↗	420.40	414.70	39,08,840
08 Sep 2026	413	418.50	+1.33% ↗	419.10	413	19,94,199
07 Sep 2026	416	415	-0.24% ↘	418.25	407.85	34,84,526

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	411.95	403	-2.17% ↘	412.05	400.95	71,826
18 Sep 2026	406.65	408	+0.33% ↗	409.70	405.05	33,764
17 Sep 2026	403.45	404	+0.14% ↗	411.50	402	56,582
16 Sep 2026	405.90	403.20	-0.67% ↘	406.50	396.40	77,000
15 Sep 2026	412.40	403.20	-2.23% ↘	413.75	401.95	94,096
11 Sep 2026	408.45	412.80	+1.07% ↗	416	406.20	56,573
10 Sep 2026	412.60	409.40	-0.78% ↘	417.05	409.20	85,542
09 Sep 2026	417.95	416.80	-0.28% ↘	420.35	414.60	90,469
08 Sep 2026	413	418.40	+1.31% ↗	419	412.95	83,155
07 Sep 2026	416	413	-0.72% ↘	418.30	407.80	12,98,731

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article