Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 171.70 | 168.00 | 171.70 | 171.70 |
22 April, 2024 | 163.55 | 162.90 | 162.90 | 163.55 |
19 April, 2024 | 155.80 | 144.95 | 148.55 | 155.80 |
18 April, 2024 | 148.40 | 145.60 | 147.30 | 148.40 |
16 April, 2024 | 141.45 | 134.20 | 134.20 | 141.35 |
15 April, 2024 | 138.50 | 132.40 | 132.40 | 134.75 |
12 April, 2024 | 141.90 | 137.90 | 141.90 | 139.35 |
10 April, 2024 | 142.35 | 137.05 | 140.20 | 140.15 |
09 April, 2024 | 145.80 | 138.75 | 145.80 | 139.50 |
08 April, 2024 | 146.60 | 141.25 | 146.50 | 142.30 |
05 April, 2024 | 145.00 | 140.75 | 143.35 | 143.60 |
04 April, 2024 | 149.65 | 142.10 | 144.00 | 144.35 |
03 April, 2024 | 144.00 | 141.45 | 142.30 | 142.55 |
02 April, 2024 | 143.35 | 138.45 | 139.80 | 142.25 |
01 April, 2024 | 141.00 | 136.50 | 136.50 | 140.30 |
28 March, 2024 | 138.70 | 130.00 | 130.20 | 134.75 |
27 March, 2024 | 141.90 | 133.00 | 137.15 | 133.00 |
26 March, 2024 | 145.00 | 138.45 | 143.50 | 139.95 |
22 March, 2024 | 145.70 | 138.90 | 140.90 | 145.70 |
21 March, 2024 | 695.10 | 664.25 | 664.25 | 693.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article