RI

Refex Industries Ltd.

BSE: 532884 · NSE: REFEX

NSE BSE

₹218.90 LIVE

▲ 6.85 (3.13%)

As of Nov 02, 13:24 · Volume 1,20,652

₹218 LIVE

▲ 5.75 (2.64%)

As of Nov 02, 13:42 · Volume 14,513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.90

Low213

High220.50

52-Week Range · NSE

218.90

Low188

High382

Today's Range · BSE

218

Low212.35

High220.35

52-Week Range · BSE

218

Low188

High382.05

Quote Details

Prev. Close	212.05
Open Price	213.45
Bid Price (Qty)	218.90 (74)
Offer Price (Qty)	219.07 (11)
Today's Low/High	213 / 220.50
52 Wk Low/High	188 / 382
Market Cap (Crs)	Rs 120

Prev. Close	212.25
Open Price	212.35
Bid Price (Qty)	218.30 (89)
Offer Price (Qty)	218.90 (105)
Today's Low/High	212.35 / 220.35
52 Wk Low/High	188 / 382.05

Key Fundamentals

Market Cap (Crs)

120

P/E

14.32

EPS

17.92

Book Value

105.03

P/BV

1.86

Dividend Yield

0.7

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	222.96	-1.82%	Bearish
10-SMA	232.22	-5.74%	Bearish
20-SMA	247.18	-11.44%	Bearish
50-SMA	267.42	-18.14%	Bearish
100-SMA	294.30	-25.62%	Bearish
200-SMA	268.13	-18.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	222.92	-2.21%	Bearish
10-SMA	232.40	-6.20%	Bearish
20-SMA	247.33	-11.86%	Bearish
50-SMA	267.52	-18.51%	Bearish
100-SMA	294.38	-25.95%	Bearish
200-SMA	268.08	-18.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	222.50	212.05	-4.70% ↘	222.50	209	3,72,088
29 Oct 2026	224.40	222.30	-0.94% ↘	232.15	221	2,66,217
28 Oct 2026	231.65	222.65	-3.89% ↘	241.75	219.95	10,41,024
27 Oct 2026	227	232.30	+2.33% ↗	238.55	222.30	2,26,234
26 Oct 2026	227.50	225.50	-0.88% ↘	229.45	219.95	1,82,691
23 Oct 2026	239.90	226.55	-5.56% ↘	239.90	222.35	2,89,352
22 Oct 2026	238.50	235.45	-1.28% ↘	245.65	234	2,45,178
21 Oct 2026	250.05	239.15	-4.36% ↘	251	235.95	2,84,244
19 Oct 2026	257	249.70	-2.84% ↘	259.50	248	2,56,094
16 Oct 2026	261.60	256.55	-1.93% ↘	262.85	256	1,20,419

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	222.20	212.25	-4.48% ↘	222.20	208.90	23,397
29 Oct 2026	224.35	222.15	-0.98% ↘	230.60	221.05	17,501
28 Oct 2026	232.20	222.90	-4.01% ↘	241	220.75	52,806
27 Oct 2026	227.25	232.20	+2.18% ↗	238.05	225.30	11,080
26 Oct 2026	226.95	225.10	-0.82% ↘	229.50	221.20	17,241
23 Oct 2026	240.25	226.95	-5.54% ↘	240.25	222.35	36,403
22 Oct 2026	238.25	236.45	-0.76% ↘	244.70	234.55	21,408
21 Oct 2026	248.10	239.35	-3.53% ↘	249.70	236.30	48,039
19 Oct 2026	254.05	249.70	-1.71% ↘	259.35	248.45	18,923
16 Oct 2026	263	256.95	-2.30% ↘	263	256	12,869