Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 171.65 | 165.00 | 171.65 | 171.65 |
22 April, 2024 | 163.50 | 163.50 | 163.50 | 163.50 |
19 April, 2024 | 155.75 | 144.55 | 149.95 | 155.75 |
18 April, 2024 | 148.35 | 145.55 | 147.95 | 148.35 |
16 April, 2024 | 141.30 | 134.55 | 134.60 | 141.30 |
15 April, 2024 | 138.65 | 132.10 | 132.10 | 134.60 |
12 April, 2024 | 141.65 | 137.50 | 141.45 | 139.05 |
10 April, 2024 | 143.00 | 137.25 | 140.05 | 140.25 |
09 April, 2024 | 146.00 | 138.00 | 146.00 | 139.65 |
08 April, 2024 | 147.00 | 141.00 | 144.20 | 142.20 |
05 April, 2024 | 145.40 | 140.30 | 141.50 | 143.85 |
04 April, 2024 | 149.90 | 141.50 | 143.80 | 144.20 |
03 April, 2024 | 144.70 | 140.90 | 144.70 | 142.80 |
02 April, 2024 | 144.45 | 137.25 | 137.25 | 142.10 |
01 April, 2024 | 140.90 | 136.05 | 137.85 | 140.50 |
28 March, 2024 | 138.50 | 130.00 | 130.00 | 134.20 |
27 March, 2024 | 141.55 | 133.25 | 140.25 | 133.25 |
26 March, 2024 | 148.70 | 138.50 | 145.30 | 140.25 |
22 March, 2024 | 145.75 | 138.35 | 139.70 | 145.75 |
21 March, 2024 | 695.80 | 663.20 | 666.00 | 694.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article