A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,631.65 -1.20% ↓ Nifty 23,775.10 -0.93% ↓ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 97.80 USD ₹ 92.66
Sensex 76,631.65 -1.20% ↓ Nifty 23,775.10 -0.93% ↓ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 97.80 USD ₹ 92.66
Rubicon Research

Rubicon Research BSE Price History

Date Open High Low Volume
06 March, 2026 775.20 756.70 765.95 767.15
05 March, 2026 769.45 729.75 750.05 755.50
04 March, 2026 775.05 750.45 775.05 763.55
02 March, 2026 788.05 730.00 730.00 769.10
27 February, 2026 788.70 775.50 778.95 781.05
26 February, 2026 797.10 782.60 786.95 787.10
25 February, 2026 798.15 752.15 752.15 786.95
24 February, 2026 783.90 768.00 783.90 774.90
23 February, 2026 787.10 765.75 785.00 776.95
20 February, 2026 797.90 775.00 790.00 782.25
19 February, 2026 806.95 771.95 806.95 791.90
18 February, 2026 810.00 791.00 796.30 794.95
17 February, 2026 798.00 785.45 794.95 788.30
16 February, 2026 812.15 782.35 799.90 793.60
13 February, 2026 791.85 764.45 776.20 783.95
12 February, 2026 794.00 768.00 780.00 770.80
11 February, 2026 804.65 778.90 789.15 780.55
10 February, 2026 800.00 759.20 759.20 791.00
09 February, 2026 808.80 784.00 789.00 788.30
06 February, 2026 794.00 777.00 782.70 784.70
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rubicon Research Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out