A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,631.65 -1.20% ↓ Nifty 23,775.10 -0.93% ↓ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 97.80 USD ₹ 92.66
Sensex 76,631.65 -1.20% ↓ Nifty 23,775.10 -0.93% ↓ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 97.80 USD ₹ 92.66
Rubicon Research

Rubicon Research BSE Price History

Date Open High Low Volume
05 February, 2026 823.15 759.00 797.85 788.55
04 February, 2026 788.85 728.60 747.85 770.95
03 February, 2026 732.00 699.00 699.00 723.25
02 February, 2026 704.90 666.00 704.85 688.10
01 February, 2026 681.65 657.80 680.00 677.80
30 January, 2026 688.00 670.20 670.20 683.15
29 January, 2026 681.75 668.55 673.85 678.15
28 January, 2026 677.80 649.00 650.45 674.90
27 January, 2026 657.50 637.15 650.05 654.60
23 January, 2026 660.35 645.00 658.00 647.30
22 January, 2026 669.35 658.00 663.35 661.95
21 January, 2026 666.05 641.50 659.10 657.40
20 January, 2026 670.05 649.45 657.85 659.45
19 January, 2026 678.00 651.80 675.70 664.15
16 January, 2026 684.90 647.35 647.35 678.80
14 January, 2026 684.00 636.50 636.50 682.55
13 January, 2026 684.00 661.95 675.00 676.95
12 January, 2026 680.00 627.90 633.40 675.55
09 January, 2026 668.55 637.20 662.05 649.55
08 January, 2026 696.35 656.50 696.35 669.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rubicon Research Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out