Home  »  Company  »  Sagar Cements  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sagar Cements BSE Price History

Date Open High Low Volume
27 March, 2024 209.90 201.00 204.80 204.60
26 March, 2024 212.00 204.00 211.60 204.80
22 March, 2024 213.50 204.35 209.30 211.60
21 March, 2024 216.00 208.05 216.00 209.30
20 March, 2024 219.50 214.00 219.50 214.70
19 March, 2024 226.30 217.65 224.20 218.50
18 March, 2024 227.80 217.75 220.05 225.25
15 March, 2024 222.65 212.70 219.40 220.30
14 March, 2024 222.65 207.55 216.10 221.85
13 March, 2024 227.20 210.50 220.45 211.85
12 March, 2024 229.45 220.35 226.60 224.30
11 March, 2024 239.75 225.10 239.75 226.75
07 March, 2024 239.90 234.05 235.00 235.05
06 March, 2024 243.10 232.60 241.50 236.25
05 March, 2024 250.95 239.65 250.95 241.10
04 March, 2024 253.75 245.65 252.85 251.05
02 March, 2024 253.00 245.65 245.65 251.85
01 March, 2024 246.00 239.65 239.65 243.85
29 February, 2024 239.90 234.60 236.00 238.85
28 February, 2024 252.95 235.05 252.95 239.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X