Sagar Cements Ltd.

BSE: 502090 · NSE: SAGCEM

₹173.01

▼ -0.86 (-0.50%)

As of Aug 07, 15:57 · Volume 15,479

₹172.60

▼ -1.10 (-0.64%)

As of Aug 07, 16:01 · Volume 1,416

Price Chart

Today's Range · NSE

173.01

Low172.41

High175.87

52-Week Range · NSE

173.01

Low148.70

High299.40

Today's Range · BSE

172.60

Low172.35

High174.75

52-Week Range · BSE

172.60

Low149

High300

Quote Details

Prev. Close	173.87
Open Price	173.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.41 / 175.87
52 Wk Low/High	148.70 / 299.40
Market Cap (Crs)	Rs 390

Prev. Close	173.70
Open Price	173.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.35 / 174.75
52 Wk Low/High	149 / 300

Key Fundamentals

Market Cap (Crs)

390

P/E

EPS

2.57

Book Value

125.84

P/BV

1.33

Dividend Yield

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.08	-0.04%	Bearish
10-SMA	175.18	-1.24%	Bearish
20-SMA	177.11	-2.31%	Bearish
50-SMA	176.30	-1.87%	Bearish
100-SMA	177.01	-2.26%	Bearish
200-SMA	191.94	-9.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	172.99	-0.23%	Bearish
10-SMA	174.99	-1.37%	Bearish
20-SMA	176.99	-2.48%	Bearish
50-SMA	176.34	-2.12%	Bearish
100-SMA	177.03	-2.50%	Bearish
200-SMA	192.21	-10.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	173.50	173.01	-0.28% ↘	175.87	172.41	15,479
06 Aug 2026	173	173.87	+0.50% ↗	174.50	172.32	21,741
05 Aug 2026	172.99	172.90	-0.05% ↘	175.95	172.10	19,876
04 Aug 2026	172.70	172.94	+0.14% ↗	174.20	172.57	15,875
03 Aug 2026	174.49	172.67	-1.04% ↘	176.39	171.21	37,113
31 Jul 2026	176.01	173.96	-1.16% ↘	176.99	172.70	30,970
30 Jul 2026	176.05	175.64	-0.23% ↘	176.59	175.01	11,976
29 Jul 2026	177.93	175.39	-1.43% ↘	178.74	174.50	44,076
28 Jul 2026	172	178.27	+3.65% ↗	179	171.12	1,75,123
27 Jul 2026	180.69	183.15	+1.36% ↗	184	174.85	1,01,734

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	173.15	172.60	-0.32% ↘	174.75	172.35	1,416
06 Aug 2026	173.70	173.70	+0.00% ↗	174.65	172.10	1,800
05 Aug 2026	175	172.50	-1.43% ↘	176.60	172.35	4,422
04 Aug 2026	173.15	173	-0.09% ↘	173.90	172.60	3,157
03 Aug 2026	175.65	173.15	-1.42% ↘	176.40	172.50	3,004
31 Jul 2026	176.50	174.50	-1.13% ↘	177.50	172.65	577
30 Jul 2026	173.75	175.20	+0.83% ↗	176.20	173.75	1,833
29 Jul 2026	175.40	175.40	+0.00% ↗	178.15	174.40	2,666
28 Jul 2026	179.95	177.85	-1.17% ↘	179.95	172	5,861
27 Jul 2026	182.50	182	-0.27% ↘	182.65	175.20	2,371

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article