Enter the first few characters of Company and click 'Go'

Saksoft Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	297.00	271.05	271.05	285.20
16 April, 2024	290.00	281.95	282.00	282.65
15 April, 2024	290.75	275.80	276.35	285.05
12 April, 2024	307.55	283.00	287.95	296.50
10 April, 2024	293.65	280.20	293.65	282.80
09 April, 2024	299.00	285.00	298.55	287.85
08 April, 2024	310.75	292.00	307.05	293.55
05 April, 2024	316.10	296.40	309.35	303.45
04 April, 2024	298.00	283.55	292.95	298.00
03 April, 2024	283.85	265.15	266.45	283.85
02 April, 2024	275.00	269.00	275.00	270.35
01 April, 2024	267.50	257.05	259.90	267.20
28 March, 2024	257.60	244.15	244.75	254.80
27 March, 2024	257.60	242.55	257.60	245.35
26 March, 2024	260.70	245.00	258.15	252.55
22 March, 2024	262.70	251.65	260.00	256.65
21 March, 2024	287.00	264.85	287.00	264.85
20 March, 2024	278.75	269.00	275.95	278.75
19 March, 2024	265.50	263.80	263.80	265.50
18 March, 2024	252.90	241.15	241.50	252.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article