Saksoft BSE Price History

Date	Open	High	Low	Volume
09 July, 2026	173.75	167.00	172.00	168.50
08 July, 2026	176.10	162.35	176.05	167.65
07 July, 2026	186.75	170.00	170.20	176.70
06 July, 2026	182.00	167.35	182.00	169.90
03 July, 2026	188.70	176.40	182.05	178.55
02 July, 2026	189.95	175.20	183.95	180.30
01 July, 2026	217.35	186.15	210.95	191.65
30 June, 2026	212.25	187.50	190.00	206.80
29 June, 2026	189.80	162.30	163.55	184.80
25 June, 2026	163.90	138.45	140.00	160.55
24 June, 2026	140.55	138.30	138.70	139.60
23 June, 2026	141.95	138.10	140.70	139.50
22 June, 2026	141.85	140.00	140.30	141.55
19 June, 2026	141.00	138.10	140.00	139.85
18 June, 2026	144.40	139.15	144.40	140.75
17 June, 2026	145.90	141.40	144.80	142.20
16 June, 2026	148.70	143.20	146.15	143.85
15 June, 2026	145.80	140.70	142.45	143.50
12 June, 2026	140.70	135.70	138.20	138.50
11 June, 2026	141.65	137.90	141.65	138.20

First Previous 1 2 3 4 Next Last

Small Cap Stock Under Rs 50: Eitecon International Stock Rallies 9% | What's Fuelling The Rally?
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Why Is Stock Market Rising Today? Nifty 50 Jumps Above 24500 1st Time Since April 22 | Key Reasons Explained
Stock Market Outlook Today, 7 July 2026: Sensex, Nifty Likely To Continue Winning Streak; Here's What to Watch
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Stock Market Outlook Today, July 6: Sensex, Nifty May Stay Positive; Q1 Results, Monsoon to Drive Monday Trade
Stock Market Outlook Today, July 3, 2026: Sensex, Nifty Likely to Stay Positive; IT, Bank Shares in Focus
Stock Market Outlook Today, July 1st, 2026: Sensex, Nifty Likely to Stay Volatile; Will Bulls Bounce Back?
Stock Market Outlook Today, 30 June 2026: Sensex, Nifty Likely To Open Cautiously Amid US-Iran Talks
India Regains Fifth Position in Global Market Capitalisation Rankings, Overtakes Taiwan and South Korea
Stock Market Outlook Today, June 29: Sensex, Nifty Likely to Open Positively as Rupee Strengthens, Crude Rises
Stock Market Outlook Next Week, June 29-July 3: Sensex, Nifty Likely to Stay Positive; Q1 Earnings To Begin
Stock Market Outlook Today, 25 June: Sensex, Nifty Likely To Advance as Bulls Regain Control, Crude Prices Dip
Stock Market Outlook Today, 23 June 2026: Sensex, Nifty Likely to Open Higher Amid US-Iran Deal in Switzerland

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article