Home  »  Company  »  Salona Cotspin L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Salona Cotspin L BSE Price History

Date Open High Low Volume
27 March, 2024 315.40 305.05 315.10 312.25
26 March, 2024 305.35 291.00 292.35 301.80
22 March, 2024 306.20 287.90 288.20 294.30
21 March, 2024 288.10 278.20 288.10 281.05
20 March, 2024 291.00 276.40 291.00 277.35
19 March, 2024 286.10 260.20 260.20 286.10
18 March, 2024 288.45 273.90 273.90 284.80
15 March, 2024 294.60 277.00 293.85 278.65
14 March, 2024 297.00 283.30 284.80 285.00
13 March, 2024 313.30 277.00 313.30 279.80
12 March, 2024 319.70 295.75 301.65 309.20
11 March, 2024 320.15 307.50 318.00 311.15
07 March, 2024 323.05 307.75 323.05 316.65
06 March, 2024 330.90 318.15 328.05 320.95
05 March, 2024 335.00 325.50 330.90 333.45
04 March, 2024 340.10 324.90 332.45 333.60
02 March, 2024 335.00 325.00 335.00 330.15
01 March, 2024 343.80 325.80 340.70 334.75
29 February, 2024 337.30 306.50 328.25 334.00
28 February, 2024 330.35 316.85 330.35 321.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X