Enter the first few characters of Company and click 'Go'

Salona Cotspin L NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	311.00	297.30	305.85	303.75
23 April, 2024	314.70	285.00	285.00	305.85
22 April, 2024	291.40	284.00	288.90	284.25
19 April, 2024	292.25	280.95	289.00	287.35
18 April, 2024	305.95	287.10	298.10	291.65
16 April, 2024	305.00	292.00	298.60	296.55
15 April, 2024	309.50	295.00	300.30	297.10
12 April, 2024	312.85	303.10	305.00	311.10
10 April, 2024	316.20	301.80	311.80	306.80
09 April, 2024	320.90	306.05	318.65	311.10
08 April, 2024	325.95	312.25	321.80	317.00
05 April, 2024	323.80	312.00	316.00	320.10
04 April, 2024	320.00	311.25	315.00	314.30
03 April, 2024	328.90	307.60	311.80	313.40
02 April, 2024	319.30	302.60	319.30	310.20
01 April, 2024	326.40	311.10	320.00	317.65
28 March, 2024	326.00	303.60	315.00	309.90
27 March, 2024	315.00	303.00	312.00	311.40
26 March, 2024	303.90	288.10	293.05	301.95
22 March, 2024	309.00	283.30	287.95	293.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article