Salzer Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	653.10	653.10	623.10	629.35
02 June, 2026	595.10	647.15	584.00	641.60
01 June, 2026	620.00	629.55	595.00	600.60
29 May, 2026	634.35	638.50	613.25	620.15
27 May, 2026	637.65	646.35	631.75	633.00
26 May, 2026	654.00	670.00	638.80	641.85
25 May, 2026	650.00	675.00	637.00	649.30
22 May, 2026	705.55	712.25	701.05	704.95
21 May, 2026	691.15	707.45	691.15	701.45
20 May, 2026	685.00	709.80	677.95	700.95
19 May, 2026	686.00	703.20	679.75	681.85
18 May, 2026	699.00	702.70	675.00	685.00
15 May, 2026	685.00	737.50	680.55	711.80
14 May, 2026	728.50	732.15	676.05	683.00
13 May, 2026	709.30	735.25	706.80	716.00
12 May, 2026	778.85	779.95	710.60	715.90
11 May, 2026	743.65	776.95	741.00	771.95
08 May, 2026	693.95	747.85	693.95	733.20
07 May, 2026	662.50	704.65	662.05	700.60
06 May, 2026	674.45	674.50	646.30	658.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article