Salzer Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	652.05	665.00	635.55	651.05
04 May, 2026	665.65	668.30	648.75	651.00
30 April, 2026	643.75	656.30	625.90	652.05
29 April, 2026	673.15	673.15	635.95	641.20
28 April, 2026	644.75	662.50	642.40	644.20
27 April, 2026	601.65	647.35	601.65	643.85
24 April, 2026	642.50	654.05	618.40	622.65
23 April, 2026	656.00	662.35	638.20	641.90
22 April, 2026	660.20	664.00	654.00	656.65
21 April, 2026	637.55	667.20	637.00	657.85
20 April, 2026	640.55	648.20	616.15	628.95
17 April, 2026	638.95	644.40	630.05	634.90
16 April, 2026	639.60	640.00	621.65	628.40
15 April, 2026	595.40	632.95	595.40	629.80
13 April, 2026	584.70	605.00	560.05	594.00
10 April, 2026	580.70	590.65	578.55	584.70
09 April, 2026	577.55	590.55	562.70	569.85
08 April, 2026	558.55	580.50	552.70	577.55
07 April, 2026	540.00	544.55	532.05	535.20
06 April, 2026	530.00	543.80	525.40	534.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article