Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 378.45 | 361.40 | 378.45 | 365.10 |
16 April, 2024 | 379.05 | 365.00 | 377.95 | 368.40 |
15 April, 2024 | 383.00 | 356.10 | 364.00 | 379.50 |
12 April, 2024 | 381.00 | 375.00 | 381.00 | 376.65 |
10 April, 2024 | 387.00 | 370.10 | 385.00 | 377.85 |
09 April, 2024 | 387.00 | 370.75 | 375.00 | 377.90 |
08 April, 2024 | 382.00 | 367.35 | 373.80 | 376.70 |
05 April, 2024 | 382.00 | 367.00 | 381.90 | 369.00 |
04 April, 2024 | 382.65 | 369.00 | 372.50 | 371.00 |
03 April, 2024 | 384.70 | 362.00 | 373.60 | 378.50 |
02 April, 2024 | 371.95 | 355.65 | 371.95 | 366.10 |
01 April, 2024 | 377.00 | 326.45 | 353.45 | 373.80 |
28 March, 2024 | 350.00 | 330.10 | 335.00 | 333.45 |
27 March, 2024 | 356.00 | 332.90 | 351.15 | 339.80 |
26 March, 2024 | 359.40 | 350.00 | 358.00 | 351.15 |
22 March, 2024 | 373.70 | 351.00 | 373.70 | 365.85 |
21 March, 2024 | 389.00 | 335.10 | 335.10 | 363.20 |
20 March, 2024 | 351.95 | 340.45 | 347.55 | 346.10 |
19 March, 2024 | 370.00 | 326.00 | 345.00 | 347.55 |
18 March, 2024 | 337.50 | 322.00 | 332.10 | 323.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article