SP

Samrat Pharmachem Ltd.

BSE: 530125

BSE

₹231.20 LIVE

▼ -5.65 (-2.44%)

As of Sep 04, 12:59 · Volume 166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

231.20

Low230

High236.45

52-Week Range · BSE

231.20

Low190

High333

Quote Details

Prev. Close	236.85
Open Price	230.60
Bid Price (Qty)	231.40 (10)
Offer Price (Qty)	236.45 (1)
Today's Low/High	230 / 236.45
52 Wk Low/High	190 / 333

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.26	-2.14%	Bearish
10-SMA	239.55	-3.49%	Bearish
20-SMA	239.96	-3.65%	Bearish
50-SMA	245.03	-5.64%	Bearish
100-SMA	228.81	+1.04%	Bullish
200-SMA	227.21	+1.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	226.20	236.85	+4.71% ↗	239	226.20	970
02 Sep 2026	231.25	228.05	-1.38% ↘	234.70	225	1,802
01 Sep 2026	236.75	234.70	-0.87% ↘	236.75	231	871
31 Aug 2026	236.05	240.75	+1.99% ↗	240.85	236	156
28 Aug 2026	245	240.95	-1.65% ↘	245	233.50	2,039
27 Aug 2026	246.80	245.60	-0.49% ↘	246.80	235.50	249
26 Aug 2026	247.90	243.15	-1.92% ↘	247.90	236.05	602
25 Aug 2026	254.95	236.95	-7.06% ↘	254.95	235	1,762
24 Aug 2026	238	245.80	+3.28% ↗	247.50	238	433
21 Aug 2026	243	242.70	-0.12% ↘	247	242	541