Samrat Pharmachem Ltd.

BSE: 530125

BSE

₹271.90

▲ 17.70 (6.51%)

As of Oct 19, 16:01 · Volume 9,287

Price Chart

Today's Range · BSE

271.90

Low254.20

High279.60

52-Week Range · BSE

271.90

Low190

High309.85

Quote Details

Prev. Close	254.20
Open Price	254.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	254.20 / 279.60
52 Wk Low/High	190 / 309.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	245.20	+10.89%	Bullish
10-SMA	242.10	+12.31%	Bullish
20-SMA	236.75	+14.85%	Bullish
50-SMA	236.34	+15.05%	Bullish
100-SMA	234.25	+16.07%	Bullish
200-SMA	224.36	+21.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	254.20	270.15	+6.27% ↗	279.60	254.20	9,287
16 Oct 2026	238.80	254.20	+6.45% ↗	254.20	237	9,266
15 Oct 2026	241.90	231.10	-4.46% ↘	241.90	230	1,165
14 Oct 2026	230.60	237.45	+2.97% ↗	244.95	230.60	1,636
13 Oct 2026	235.15	233.10	-0.87% ↘	239.95	232.50	296
12 Oct 2026	245	242	-1.22% ↘	245	239	751
09 Oct 2026	243.95	233.15	-4.43% ↘	249.80	230	3,395
08 Oct 2026	240	235.85	-1.73% ↘	240	232.05	740
07 Oct 2026	239	244.95	+2.49% ↗	245.20	239	1,034
06 Oct 2026	236.50	239	+1.06% ↗	243.60	235.05	702

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article