| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 13,200.00 | 12,950.00 | 12,980.80 | 12,980.30 |
| 05 January, 2026 | 13,189.85 | 12,900.00 | 12,900.00 | 13,090.00 |
| 02 January, 2026 | 13,278.20 | 12,756.00 | 12,940.00 | 12,923.35 |
| 01 January, 2026 | 12,949.00 | 12,600.05 | 12,600.05 | 12,755.00 |
| 31 December, 2025 | 12,999.00 | 12,500.00 | 12,950.05 | 12,768.80 |
| 30 December, 2025 | 13,032.90 | 12,705.00 | 12,999.95 | 12,759.00 |
| 29 December, 2025 | 13,099.95 | 12,600.00 | 12,849.95 | 13,033.95 |
| 26 December, 2025 | 13,300.00 | 12,800.00 | 13,250.00 | 12,878.70 |
| 24 December, 2025 | 13,500.00 | 12,700.00 | 13,099.95 | 13,037.15 |
| 23 December, 2025 | 13,380.00 | 12,630.00 | 13,199.95 | 13,034.25 |
| 22 December, 2025 | 13,600.00 | 12,630.00 | 12,898.15 | 12,896.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article