| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 12,532.00 | 12,120.00 | 12,120.00 | 12,398.45 |
| 06 November, 2025 | 12,293.65 | 12,113.00 | 12,150.05 | 12,120.50 |
| 04 November, 2025 | 12,573.95 | 12,250.00 | 12,300.05 | 12,293.70 |
| 03 November, 2025 | 12,597.70 | 12,200.00 | 12,597.70 | 12,224.70 |
| 31 October, 2025 | 12,600.00 | 12,208.00 | 12,499.95 | 12,229.40 |
| 30 October, 2025 | 12,848.00 | 12,400.00 | 12,749.95 | 12,408.50 |
| 29 October, 2025 | 12,791.80 | 12,505.05 | 12,791.80 | 12,677.65 |
| 28 October, 2025 | 12,800.00 | 12,320.15 | 12,800.00 | 12,397.05 |
| 27 October, 2025 | 12,721.00 | 12,370.00 | 12,488.00 | 12,462.00 |
| 24 October, 2025 | 12,900.00 | 12,550.00 | 12,550.05 | 12,642.60 |
| 23 October, 2025 | 12,998.95 | 12,556.00 | 12,600.00 | 12,609.40 |
| 21 October, 2025 | 13,000.00 | 12,709.00 | 12,709.00 | 12,912.50 |
| 20 October, 2025 | 13,200.00 | 12,206.15 | 13,000.05 | 12,605.00 |
| 17 October, 2025 | 13,000.00 | 12,375.00 | 12,500.05 | 12,425.40 |
| 16 October, 2025 | 12,900.00 | 12,378.00 | 12,378.00 | 12,619.45 |
| 15 October, 2025 | 12,849.95 | 12,427.05 | 12,836.95 | 12,445.35 |
| 14 October, 2025 | 13,100.00 | 12,550.00 | 12,700.05 | 12,604.60 |
| 13 October, 2025 | 12,802.05 | 12,300.00 | 12,685.00 | 12,546.00 |
| 10 October, 2025 | 13,105.95 | 12,802.05 | 12,899.05 | 12,845.35 |
| 09 October, 2025 | 13,445.00 | 12,625.00 | 12,715.00 | 12,827.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article