| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 13,189.85 | 12,900.00 | 12,900.00 | 13,090.00 |
| 02 January, 2026 | 13,278.20 | 12,756.00 | 12,940.00 | 12,923.35 |
| 01 January, 2026 | 12,949.00 | 12,600.05 | 12,600.05 | 12,755.00 |
| 31 December, 2025 | 12,999.00 | 12,500.00 | 12,950.05 | 12,768.80 |
| 30 December, 2025 | 13,032.90 | 12,705.00 | 12,999.95 | 12,759.00 |
| 29 December, 2025 | 13,099.95 | 12,600.00 | 12,849.95 | 13,033.95 |
| 26 December, 2025 | 13,300.00 | 12,800.00 | 13,250.00 | 12,878.70 |
| 24 December, 2025 | 13,500.00 | 12,700.00 | 13,099.95 | 13,037.15 |
| 23 December, 2025 | 13,380.00 | 12,630.00 | 13,199.95 | 13,034.25 |
| 22 December, 2025 | 13,600.00 | 12,630.00 | 12,898.15 | 12,896.60 |
| 19 December, 2025 | 13,141.00 | 12,720.00 | 12,987.00 | 12,898.15 |
| 18 December, 2025 | 12,999.00 | 12,700.05 | 12,993.95 | 12,988.10 |
| 17 December, 2025 | 12,999.85 | 12,700.00 | 12,999.85 | 12,875.00 |
| 16 December, 2025 | 12,950.00 | 12,500.00 | 12,750.00 | 12,793.95 |
| 15 December, 2025 | 13,000.00 | 12,602.60 | 12,900.50 | 12,990.00 |
| 12 December, 2025 | 13,000.00 | 12,125.00 | 12,900.50 | 12,992.65 |
| 11 December, 2025 | 13,150.00 | 12,760.00 | 12,850.00 | 12,955.25 |
| 10 December, 2025 | 13,550.00 | 12,809.00 | 13,550.00 | 12,850.00 |
| 09 December, 2025 | 13,150.05 | 12,500.00 | 12,780.00 | 12,809.50 |
| 08 December, 2025 | 13,488.00 | 12,701.00 | 13,488.00 | 12,769.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article