| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 759.15 | 742.00 | 744.35 | 756.60 |
| 05 February, 2026 | 751.60 | 739.90 | 750.00 | 749.55 |
| 04 February, 2026 | 762.45 | 747.70 | 757.80 | 749.45 |
| 03 February, 2026 | 786.35 | 746.30 | 746.30 | 757.80 |
| 02 February, 2026 | 740.05 | 725.55 | 737.40 | 736.35 |
| 01 February, 2026 | 757.45 | 726.60 | 753.75 | 737.40 |
| 30 January, 2026 | 769.20 | 749.80 | 768.05 | 752.45 |
| 29 January, 2026 | 784.50 | 751.40 | 784.50 | 769.90 |
| 28 January, 2026 | 793.65 | 770.70 | 770.70 | 782.25 |
| 27 January, 2026 | 780.40 | 761.05 | 762.10 | 771.05 |
| 23 January, 2026 | 793.40 | 767.75 | 791.15 | 770.75 |
| 22 January, 2026 | 793.50 | 782.90 | 784.15 | 789.25 |
| 21 January, 2026 | 813.95 | 782.05 | 807.00 | 783.80 |
| 20 January, 2026 | 838.45 | 808.00 | 837.95 | 811.20 |
| 19 January, 2026 | 841.60 | 832.05 | 832.05 | 838.00 |
| 16 January, 2026 | 851.30 | 835.75 | 841.35 | 839.55 |
| 14 January, 2026 | 857.70 | 844.10 | 850.05 | 846.60 |
| 13 January, 2026 | 861.70 | 846.80 | 846.80 | 857.70 |
| 12 January, 2026 | 857.25 | 838.70 | 851.60 | 855.35 |
| 09 January, 2026 | 875.25 | 860.40 | 869.10 | 863.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article