| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 734.85 | 720.55 | 730.35 | 723.60 |
| 05 March, 2026 | 736.05 | 719.85 | 722.35 | 730.35 |
| 04 March, 2026 | 740.55 | 717.65 | 736.15 | 726.25 |
| 02 March, 2026 | 764.95 | 730.30 | 730.30 | 746.55 |
| 27 February, 2026 | 792.85 | 761.50 | 774.60 | 777.85 |
| 26 February, 2026 | 786.20 | 765.15 | 786.15 | 775.30 |
| 25 February, 2026 | 793.95 | 772.85 | 772.85 | 785.60 |
| 24 February, 2026 | 782.75 | 760.20 | 776.40 | 778.70 |
| 23 February, 2026 | 792.30 | 780.00 | 786.60 | 784.00 |
| 20 February, 2026 | 800.40 | 781.00 | 797.60 | 786.00 |
| 19 February, 2026 | 800.00 | 765.35 | 765.35 | 797.30 |
| 18 February, 2026 | 795.00 | 773.65 | 773.65 | 789.25 |
| 17 February, 2026 | 786.55 | 761.50 | 770.20 | 778.20 |
| 16 February, 2026 | 778.80 | 752.25 | 757.85 | 771.25 |
| 13 February, 2026 | 771.40 | 755.40 | 771.35 | 760.50 |
| 12 February, 2026 | 774.50 | 760.00 | 760.80 | 772.65 |
| 11 February, 2026 | 770.00 | 758.85 | 766.10 | 768.50 |
| 10 February, 2026 | 772.00 | 763.00 | 768.40 | 766.05 |
| 09 February, 2026 | 772.50 | 756.00 | 757.65 | 766.20 |
| 09 February, 2026 | 772.50 | 756.00 | 757.65 | 766.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article