SBI Cards and Pay BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 July, 2026	625.90	647.80	625.90	645.00
24 July, 2026	617.45	625.45	611.30	618.95
23 July, 2026	626.85	629.10	616.10	621.75
22 July, 2026	646.85	646.85	624.00	626.45
21 July, 2026	640.10	646.50	629.80	644.75
20 July, 2026	655.00	655.85	638.50	643.70
17 July, 2026	649.25	658.00	639.00	655.10
16 July, 2026	638.55	652.95	632.80	644.60
15 July, 2026	643.95	653.00	638.50	640.00
14 July, 2026	621.40	641.70	612.60	638.40
13 July, 2026	608.05	620.00	602.55	618.60
10 July, 2026	590.60	614.15	590.55	611.65
09 July, 2026	589.70	591.60	580.20	588.10
08 July, 2026	597.00	600.50	583.05	585.90
07 July, 2026	604.00	608.10	601.10	604.35
06 July, 2026	607.50	607.50	600.00	603.15
03 July, 2026	610.85	612.25	602.35	603.90
02 July, 2026	599.15	609.60	596.75	604.30
01 July, 2026	593.35	599.80	587.10	596.10
30 June, 2026	602.35	607.80	590.80	593.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article