| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 77.00 | 71.15 | 77.00 | 73.28 |
| 18 June, 2026 | 79.88 | 73.30 | 75.00 | 76.99 |
| 17 June, 2026 | 77.85 | 70.21 | 70.21 | 73.30 |
| 16 June, 2026 | 79.00 | 73.01 | 79.00 | 75.07 |
| 15 June, 2026 | 77.00 | 68.16 | 68.16 | 72.91 |
| 12 June, 2026 | 71.34 | 69.60 | 69.60 | 70.60 |
| 11 June, 2026 | 74.00 | 68.35 | 74.00 | 69.60 |
| 10 June, 2026 | 70.01 | 68.25 | 70.01 | 68.50 |
| 09 June, 2026 | 71.89 | 69.90 | 71.49 | 69.91 |
| 08 June, 2026 | 72.49 | 67.60 | 72.49 | 71.00 |
| 05 June, 2026 | 73.50 | 70.01 | 73.50 | 70.01 |
| 04 June, 2026 | 72.85 | 69.50 | 72.85 | 71.71 |
| 03 June, 2026 | 69.55 | 69.50 | 69.55 | 69.50 |
| 02 June, 2026 | 74.35 | 69.02 | 71.99 | 69.50 |
| 01 June, 2026 | 74.23 | 69.50 | 74.23 | 70.04 |
| 29 May, 2026 | 74.00 | 70.00 | 73.95 | 73.50 |
| 27 May, 2026 | 73.00 | 69.05 | 69.05 | 70.00 |
| 26 May, 2026 | 73.95 | 69.21 | 70.00 | 72.90 |
| 25 May, 2026 | 72.50 | 70.00 | 71.95 | 72.50 |
| 22 May, 2026 | 71.85 | 68.13 | 68.13 | 71.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article