| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 67.30 | 63.30 | 64.30 | 67.30 |
| 30 March, 2026 | 66.31 | 62.15 | 66.31 | 62.33 |
| 27 March, 2026 | 69.17 | 66.00 | 69.17 | 66.31 |
| 25 March, 2026 | 72.80 | 69.15 | 72.80 | 69.17 |
| 24 March, 2026 | 72.80 | 65.51 | 69.58 | 70.80 |
| 23 March, 2026 | 72.66 | 66.62 | 69.56 | 69.06 |
| 20 March, 2026 | 72.73 | 68.66 | 68.66 | 71.97 |
| 19 March, 2026 | 72.90 | 68.03 | 72.90 | 68.65 |
| 18 March, 2026 | 72.89 | 66.52 | 70.66 | 72.28 |
| 17 March, 2026 | 72.70 | 70.66 | 72.50 | 71.94 |
| 16 March, 2026 | 72.99 | 72.70 | 72.99 | 72.70 |
| 13 March, 2026 | 72.99 | 70.00 | 72.99 | 70.14 |
| 12 March, 2026 | 73.50 | 68.51 | 71.00 | 69.54 |
| 11 March, 2026 | 74.98 | 73.00 | 74.98 | 73.00 |
| 10 March, 2026 | 75.00 | 70.69 | 70.69 | 72.96 |
| 09 March, 2026 | 71.97 | 68.00 | 68.05 | 70.69 |
| 06 March, 2026 | 72.98 | 70.25 | 70.26 | 70.25 |
| 05 March, 2026 | 73.01 | 70.00 | 73.01 | 70.12 |
| 04 March, 2026 | 73.99 | 69.01 | 73.99 | 71.34 |
| 02 March, 2026 | 69.00 | 64.21 | 66.03 | 67.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article