| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 71.93 | 67.50 | 71.93 | 68.80 |
| 26 February, 2026 | 78.80 | 70.60 | 74.00 | 71.21 |
| 25 February, 2026 | 83.80 | 75.00 | 79.98 | 75.41 |
| 24 February, 2026 | 81.70 | 75.30 | 78.99 | 80.08 |
| 23 February, 2026 | 77.50 | 73.25 | 75.99 | 75.19 |
| 20 February, 2026 | 75.00 | 71.30 | 71.30 | 71.81 |
| 19 February, 2026 | 80.00 | 71.85 | 80.00 | 73.44 |
| 18 February, 2026 | 82.80 | 73.36 | 77.98 | 75.81 |
| 17 February, 2026 | 86.50 | 77.20 | 86.50 | 77.98 |
| 16 February, 2026 | 85.90 | 82.85 | 85.14 | 83.74 |
| 13 February, 2026 | 86.80 | 81.20 | 81.25 | 83.47 |
| 12 February, 2026 | 83.48 | 81.20 | 81.25 | 81.50 |
| 11 February, 2026 | 86.80 | 81.25 | 86.80 | 81.25 |
| 10 February, 2026 | 87.90 | 84.70 | 86.47 | 85.64 |
| 09 February, 2026 | 86.98 | 82.40 | 82.40 | 84.17 |
| 06 February, 2026 | 88.10 | 81.04 | 81.04 | 84.08 |
| 05 February, 2026 | 88.58 | 78.11 | 81.59 | 84.66 |
| 04 February, 2026 | 83.97 | 71.45 | 77.00 | 83.25 |
| 03 February, 2026 | 76.50 | 72.01 | 73.40 | 76.34 |
| 02 February, 2026 | 73.30 | 69.32 | 71.32 | 70.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article