| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 74.00 | 70.30 | 74.00 | 71.32 |
| 30 January, 2026 | 74.99 | 69.30 | 69.30 | 71.61 |
| 29 January, 2026 | 73.79 | 69.40 | 72.00 | 72.90 |
| 28 January, 2026 | 77.90 | 68.82 | 76.40 | 74.17 |
| 27 January, 2026 | 73.50 | 70.00 | 72.98 | 73.50 |
| 23 January, 2026 | 74.85 | 67.50 | 74.85 | 72.00 |
| 22 January, 2026 | 69.77 | 65.85 | 68.90 | 68.07 |
| 21 January, 2026 | 64.32 | 62.82 | 64.00 | 64.00 |
| 20 January, 2026 | 69.89 | 61.95 | 69.89 | 64.00 |
| 19 January, 2026 | 73.20 | 67.30 | 73.20 | 68.83 |
| 16 January, 2026 | 73.99 | 68.60 | 73.99 | 69.20 |
| 14 January, 2026 | 74.93 | 73.83 | 74.93 | 73.99 |
| 13 January, 2026 | 78.00 | 68.00 | 78.00 | 74.03 |
| 12 January, 2026 | 75.00 | 72.00 | 75.00 | 73.20 |
| 09 January, 2026 | 75.88 | 73.61 | 74.60 | 75.88 |
| 08 January, 2026 | 76.70 | 74.42 | 76.70 | 74.48 |
| 07 January, 2026 | 76.80 | 74.60 | 75.10 | 76.80 |
| 06 January, 2026 | 76.70 | 74.30 | 76.50 | 74.44 |
| 05 January, 2026 | 77.70 | 74.21 | 76.29 | 75.97 |
| 02 January, 2026 | 81.94 | 73.50 | 81.94 | 74.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article