Enter the first few characters of Company and click 'Go'

Sejal Glass NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	350.00	340.10	350.00	348.00
24 April, 2024	359.95	340.00	359.95	345.00
23 April, 2024	371.00	356.20	371.00	356.20
22 April, 2024	388.95	363.50	363.50	374.95
19 April, 2024	382.60	356.00	356.20	382.60
18 April, 2024	376.95	360.00	365.00	364.40
16 April, 2024	380.00	355.55	380.00	362.25
15 April, 2024	390.00	372.00	375.00	372.50
12 April, 2024	394.80	386.00	390.00	391.55
10 April, 2024	390.00	378.00	388.00	389.90
09 April, 2024	393.50	379.65	379.65	389.65
08 April, 2024	398.50	377.05	397.00	379.65
05 April, 2024	398.00	383.00	398.00	394.30
04 April, 2024	399.00	372.00	372.00	382.85
03 April, 2024	400.00	387.25	400.00	389.50
02 April, 2024	404.95	375.65	395.00	397.35
01 April, 2024	398.00	385.00	388.75	395.00
28 March, 2024	399.00	380.00	381.00	388.65
27 March, 2024	390.00	368.00	379.95	380.00
26 March, 2024	379.95	368.00	379.95	374.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article