Enter the first few characters of Company and click 'Go'

Sejal Glass BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	385.90	375.10	375.20	375.10
15 April, 2024	386.90	375.10	375.10	375.10
12 April, 2024	395.00	383.25	390.25	394.80
10 April, 2024	399.65	375.20	378.30	394.95
09 April, 2024	390.00	390.00	390.00	390.00
08 April, 2024	390.00	370.90	390.00	376.45
05 April, 2024	399.80	390.00	390.00	390.00
04 April, 2024	391.00	381.00	391.00	381.55
03 April, 2024	404.90	385.05	404.00	399.00
02 April, 2024	414.00	388.00	400.00	401.65
01 April, 2024	402.00	391.60	398.00	397.00
28 March, 2024	389.90	380.00	389.90	383.90
27 March, 2024	390.00	358.00	376.00	390.00
26 March, 2024	385.00	350.25	368.00	376.00
22 March, 2024	368.70	361.00	363.50	368.00
21 March, 2024	351.75	337.00	337.00	351.75
20 March, 2024	352.00	331.00	346.05	335.00
19 March, 2024	358.40	325.15	325.20	346.00
18 March, 2024	355.95	332.00	355.95	342.00
15 March, 2024	348.95	348.95	348.95	348.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article