SG

Sejal Glass Ltd.

BSE: 532993 · NSE: SEJALLTD

NSE BSE

₹778.55 LIVE

▲ 5.10 (0.66%)

As of Nov 02, 16:07 · Volume 12,184

₹780 LIVE

▲ 8.30 (1.06%)

As of Nov 02, 16:01 · Volume 1,146

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

778.55

Low771.40

High799.90

52-Week Range · NSE

778.55

Low381

High1,024.40

Today's Range · BSE

780

Low772

High798.45

52-Week Range · BSE

780

Low387.15

High1,022.40

Quote Details

Prev. Close	773.45
Open Price	785.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	771.40 / 799.90
52 Wk Low/High	381 / 1,024.40
Market Cap (Crs)	Rs 9

Prev. Close	771.70
Open Price	787.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	772 / 798.45
52 Wk Low/High	387.15 / 1,022.40

Key Fundamentals

Market Cap (Crs)

9

P/E

30.78

EPS

-

Book Value

70.23

P/BV

5.57

Dividend Yield

0

Dividend

5.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	844.81	-7.84%	Bearish
10-SMA	850.23	-8.43%	Bearish
20-SMA	789.19	-1.35%	Bearish
50-SMA	718.20	+8.40%	Bullish
100-SMA	724.11	+7.52%	Bullish
200-SMA	694.62	+12.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	844.92	-7.68%	Bearish
10-SMA	850.51	-8.29%	Bearish
20-SMA	789.30	-1.18%	Bearish
50-SMA	719.78	+8.37%	Bullish
100-SMA	725.11	+7.57%	Bullish
200-SMA	697.38	+11.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	815	773.45	-5.10% ↘	831.95	762.25	37,878
29 Oct 2026	877	820.75	-6.41% ↘	893	805.60	71,685
28 Oct 2026	870	877.25	+0.83% ↗	903	870	33,827
27 Oct 2026	889	868.80	-2.27% ↘	939.50	851.70	78,355
26 Oct 2026	874.95	883.80	+1.01% ↗	899	825.05	49,949
23 Oct 2026	851	845.45	-0.65% ↘	882.40	778.45	68,507
22 Oct 2026	856	864.90	+1.04% ↗	877.75	825.05	34,126
21 Oct 2026	874.95	839.30	-4.07% ↘	899.80	825.05	58,777
19 Oct 2026	870.35	858.20	-1.40% ↘	904.90	792.20	87,654
16 Oct 2026	955	870.35	-8.86% ↘	955	869.55	1,48,125

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	814.75	771.70	-5.28% ↘	814.95	760	2,942
29 Oct 2026	877.10	828.40	-5.55% ↘	887.65	809.40	4,534
28 Oct 2026	873.80	879.15	+0.61% ↗	901	873.80	2,965
27 Oct 2026	889.90	859.90	-3.37% ↘	940	854.65	6,390
26 Oct 2026	850.45	885.45	+4.12% ↗	898	830	2,871
23 Oct 2026	850.05	850.45	+0.05% ↗	876	778.85	7,321
22 Oct 2026	840	865.35	+3.02% ↗	874.95	825.05	1,151
21 Oct 2026	874.95	839.75	-4.02% ↘	899.95	831	3,129
19 Oct 2026	851	852.45	+0.17% ↗	904.45	800.05	7,275
16 Oct 2026	955	872.45	-8.64% ↘	955	871.65	17,904