| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 69.39 | 65.01 | 66.75 | 68.88 |
| 01 April, 2026 | 68.54 | 64.10 | 64.10 | 68.45 |
| 30 March, 2026 | 66.25 | 61.62 | 66.00 | 62.31 |
| 27 March, 2026 | 70.09 | 66.30 | 70.00 | 66.58 |
| 25 March, 2026 | 71.60 | 68.73 | 69.70 | 70.30 |
| 24 March, 2026 | 69.74 | 66.25 | 67.50 | 68.05 |
| 23 March, 2026 | 67.66 | 64.65 | 66.35 | 65.14 |
| 20 March, 2026 | 70.58 | 68.20 | 69.90 | 68.71 |
| 19 March, 2026 | 70.23 | 67.31 | 68.92 | 68.10 |
| 18 March, 2026 | 71.78 | 69.00 | 69.20 | 71.15 |
| 17 March, 2026 | 70.00 | 65.86 | 67.46 | 68.89 |
| 16 March, 2026 | 68.29 | 65.00 | 68.24 | 66.23 |
| 13 March, 2026 | 71.75 | 67.64 | 71.75 | 68.28 |
| 12 March, 2026 | 73.59 | 67.55 | 69.00 | 71.16 |
| 11 March, 2026 | 71.28 | 67.00 | 69.39 | 68.16 |
| 10 March, 2026 | 70.49 | 66.48 | 67.89 | 69.39 |
| 09 March, 2026 | 68.25 | 62.40 | 65.01 | 66.33 |
| 06 March, 2026 | 69.88 | 67.92 | 68.10 | 68.36 |
| 05 March, 2026 | 68.99 | 67.36 | 68.80 | 68.52 |
| 04 March, 2026 | 68.77 | 66.25 | 66.60 | 67.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article