| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 72.70 | 68.10 | 70.20 | 70.18 |
| 27 February, 2026 | 77.00 | 73.68 | 75.98 | 75.56 |
| 26 February, 2026 | 76.62 | 74.00 | 74.00 | 75.11 |
| 25 February, 2026 | 75.81 | 73.05 | 74.49 | 73.63 |
| 24 February, 2026 | 76.28 | 74.15 | 75.05 | 74.49 |
| 23 February, 2026 | 78.91 | 75.50 | 78.50 | 76.64 |
| 20 February, 2026 | 78.49 | 76.01 | 77.54 | 76.32 |
| 19 February, 2026 | 82.94 | 78.20 | 82.94 | 79.14 |
| 18 February, 2026 | 84.63 | 81.00 | 82.20 | 81.49 |
| 17 February, 2026 | 85.50 | 81.50 | 84.00 | 81.95 |
| 16 February, 2026 | 85.80 | 83.28 | 85.35 | 83.88 |
| 13 February, 2026 | 89.01 | 81.31 | 83.75 | 85.35 |
| 12 February, 2026 | 87.79 | 82.60 | 87.00 | 83.97 |
| 11 February, 2026 | 90.00 | 86.75 | 87.00 | 88.37 |
| 10 February, 2026 | 88.44 | 80.50 | 81.10 | 86.22 |
| 10 February, 2026 | 88.44 | 80.50 | 81.10 | 86.22 |
| 09 February, 2026 | 83.54 | 79.07 | 80.40 | 80.77 |
| 06 February, 2026 | 86.15 | 78.00 | 85.70 | 79.73 |
| 05 February, 2026 | 89.00 | 85.06 | 87.49 | 85.66 |
| 04 February, 2026 | 89.00 | 83.50 | 84.56 | 87.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article