| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 84.63 | 81.00 | 82.20 | 81.49 |
| 17 February, 2026 | 85.50 | 81.50 | 84.00 | 81.95 |
| 16 February, 2026 | 85.80 | 83.28 | 85.35 | 83.88 |
| 13 February, 2026 | 89.01 | 81.31 | 83.75 | 85.35 |
| 12 February, 2026 | 87.79 | 82.60 | 87.00 | 83.97 |
| 11 February, 2026 | 90.00 | 86.75 | 87.00 | 88.37 |
| 10 February, 2026 | 88.44 | 80.50 | 81.10 | 86.22 |
| 10 February, 2026 | 88.44 | 80.50 | 81.10 | 86.22 |
| 09 February, 2026 | 83.54 | 79.07 | 80.40 | 80.77 |
| 06 February, 2026 | 86.15 | 78.00 | 85.70 | 79.73 |
| 05 February, 2026 | 89.00 | 85.06 | 87.49 | 85.66 |
| 04 February, 2026 | 89.00 | 83.50 | 84.56 | 87.59 |
| 03 February, 2026 | 87.88 | 75.11 | 77.80 | 84.19 |
| 02 February, 2026 | 79.80 | 71.00 | 77.50 | 74.63 |
| 01 February, 2026 | 70.86 | 64.40 | 64.40 | 70.86 |
| 30 January, 2026 | 63.90 | 57.51 | 58.92 | 59.05 |
| 29 January, 2026 | 60.64 | 58.50 | 58.98 | 58.95 |
| 28 January, 2026 | 60.51 | 58.60 | 59.49 | 58.84 |
| 27 January, 2026 | 61.68 | 57.87 | 60.00 | 59.36 |
| 23 January, 2026 | 63.90 | 59.16 | 63.90 | 59.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article