| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 87.88 | 75.11 | 77.80 | 84.19 |
| 02 February, 2026 | 79.80 | 71.00 | 77.50 | 74.63 |
| 01 February, 2026 | 70.86 | 64.40 | 64.40 | 70.86 |
| 30 January, 2026 | 63.90 | 57.51 | 58.92 | 59.05 |
| 29 January, 2026 | 60.64 | 58.50 | 58.98 | 58.95 |
| 28 January, 2026 | 60.51 | 58.60 | 59.49 | 58.84 |
| 27 January, 2026 | 61.68 | 57.87 | 60.00 | 59.36 |
| 23 January, 2026 | 63.90 | 59.16 | 63.90 | 59.52 |
| 22 January, 2026 | 66.85 | 62.62 | 64.00 | 63.04 |
| 21 January, 2026 | 66.60 | 63.10 | 65.85 | 63.65 |
| 20 January, 2026 | 69.41 | 65.21 | 69.25 | 65.85 |
| 19 January, 2026 | 70.60 | 69.50 | 70.60 | 69.59 |
| 16 January, 2026 | 71.87 | 70.30 | 70.42 | 70.65 |
| 14 January, 2026 | 71.59 | 70.12 | 71.06 | 70.32 |
| 13 January, 2026 | 72.77 | 70.19 | 71.61 | 70.70 |
| 12 January, 2026 | 73.26 | 70.31 | 73.26 | 71.26 |
| 09 January, 2026 | 76.00 | 72.62 | 76.00 | 73.26 |
| 08 January, 2026 | 79.02 | 76.00 | 78.00 | 76.28 |
| 07 January, 2026 | 78.80 | 77.50 | 78.64 | 77.96 |
| 06 January, 2026 | 81.80 | 78.00 | 79.00 | 78.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article