Shanthi Gears BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	659.90	680.85	655.00	667.95
22 September, 2026	714.95	722.00	671.80	673.00
21 September, 2026	726.00	726.00	687.75	690.15
18 September, 2026	678.85	704.50	668.25	700.50
17 September, 2026	708.75	708.80	677.10	678.80
16 September, 2026	655.05	712.00	648.75	691.40
15 September, 2026	718.70	722.00	682.85	682.85
11 September, 2026	717.75	731.90	708.65	718.75
10 September, 2026	696.80	741.80	692.00	724.80
09 September, 2026	713.95	737.85	687.25	708.55
08 September, 2026	639.50	702.75	634.55	702.75
07 September, 2026	626.20	651.90	605.65	638.90
04 September, 2026	600.60	638.40	591.45	619.10
03 September, 2026	531.00	584.10	530.00	584.10
02 September, 2026	534.95	534.95	522.00	531.00
01 September, 2026	530.00	535.95	522.00	528.25
31 August, 2026	528.00	537.35	507.00	525.35
28 August, 2026	544.20	544.20	510.30	518.10
27 August, 2026	558.45	558.45	535.30	541.00
26 August, 2026	557.00	579.40	541.50	560.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article