Enter the first few characters of Company and click 'Go'

Sharda Cropchem NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	378.00	371.25	372.00	375.85
23 April, 2024	376.50	360.00	376.45	371.95
22 April, 2024	373.50	361.30	361.90	370.25
19 April, 2024	363.10	350.20	357.75	357.40
18 April, 2024	371.00	355.55	365.50	358.45
16 April, 2024	372.90	358.95	360.00	367.85
15 April, 2024	376.50	346.00	376.50	367.65
12 April, 2024	380.95	373.40	377.00	377.80
10 April, 2024	376.50	360.85	369.85	375.15
09 April, 2024	373.20	364.05	371.30	367.60
08 April, 2024	378.00	367.25	372.00	369.60
05 April, 2024	371.45	361.50	366.30	370.25
04 April, 2024	370.00	361.10	365.00	364.05
03 April, 2024	368.25	344.00	344.00	363.95
02 April, 2024	348.80	339.75	339.90	343.60
01 April, 2024	340.00	323.50	323.50	338.90
28 March, 2024	329.00	320.00	321.45	321.15
27 March, 2024	332.90	318.05	332.35	321.45
26 March, 2024	333.00	328.85	333.00	330.65
22 March, 2024	336.45	328.95	334.00	331.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article