Sharda Cropchem NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	674.00	689.25	665.05	685.60
05 November, 2026	689.40	696.15	672.00	676.95
04 November, 2026	669.75	680.40	658.45	677.95
03 November, 2026	690.00	704.05	661.85	671.50
02 November, 2026	670.00	694.95	663.05	684.80
30 October, 2026	686.00	706.90	658.20	665.05
29 October, 2026	680.20	696.00	672.55	682.30
28 October, 2026	643.40	687.00	639.00	683.20
27 October, 2026	631.55	652.00	629.60	648.45
26 October, 2026	640.00	646.95	622.50	630.50
23 October, 2026	662.00	664.00	631.35	642.60
22 October, 2026	669.35	673.85	658.00	659.60
21 October, 2026	699.80	702.05	672.35	676.85
19 October, 2026	722.00	728.00	696.95	699.80
16 October, 2026	724.50	729.85	724.15	725.35
15 October, 2026	725.80	738.90	721.00	724.05
14 October, 2026	721.50	735.00	719.95	725.80
13 October, 2026	727.00	727.95	712.85	721.25
12 October, 2026	721.00	736.00	721.00	727.65
09 October, 2026	725.00	733.00	720.10	723.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article