Sharda Cropchem BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	815.05	824.55	810.00	814.55
06 August, 2026	819.30	830.80	817.00	822.95
05 August, 2026	840.95	847.70	820.80	823.40
04 August, 2026	827.80	844.10	826.15	840.90
03 August, 2026	828.95	848.40	821.60	827.80
31 July, 2026	839.95	839.95	818.90	819.65
30 July, 2026	812.15	839.00	812.15	819.95
29 July, 2026	881.80	883.00	810.00	825.05
28 July, 2026	890.00	890.05	871.45	873.80
27 July, 2026	875.00	892.45	875.00	889.65
24 July, 2026	856.15	875.00	855.00	872.90
23 July, 2026	866.95	878.45	858.05	868.75
22 July, 2026	889.80	889.80	869.50	873.40
21 July, 2026	889.25	890.45	876.05	879.15
20 July, 2026	890.50	897.15	883.35	884.85
17 July, 2026	907.30	907.70	893.30	899.50
16 July, 2026	908.60	919.95	905.00	907.30
15 July, 2026	911.90	935.15	906.55	909.40
14 July, 2026	919.75	919.75	894.60	905.85
13 July, 2026	910.60	919.00	901.00	910.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article