Sharda Cropchem NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	905.00	929.60	899.15	914.75
09 July, 2026	885.00	901.95	885.00	892.55
08 July, 2026	910.00	913.95	877.00	884.00
07 July, 2026	930.00	930.90	908.50	915.00
06 July, 2026	915.00	932.40	907.00	920.95
03 July, 2026	894.90	922.75	892.55	910.65
02 July, 2026	886.00	892.60	883.00	890.75
01 July, 2026	875.60	896.80	875.45	884.95
30 June, 2026	881.90	884.35	873.00	879.45
29 June, 2026	878.95	883.95	872.05	880.40
25 June, 2026	891.00	896.60	874.00	876.55
24 June, 2026	887.80	894.35	881.00	888.15
23 June, 2026	909.90	913.00	884.10	887.80
22 June, 2026	901.00	915.70	897.00	903.20
19 June, 2026	908.25	919.90	897.60	900.80
18 June, 2026	918.00	921.00	907.00	908.25
17 June, 2026	915.00	920.70	902.60	913.85
16 June, 2026	921.00	935.90	909.15	914.90
15 June, 2026	943.90	955.00	910.30	915.30
12 June, 2026	887.90	929.00	887.00	923.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article