SC

Sharda Cropchem Ltd.

BSE: 538666 · NSE: SHARDACROP

NSE BSE

₹758.05 LIVE

▲ 10.70 (1.41%)

As of Sep 23, 16:00 · Volume 82,837

₹762 LIVE

▲ 13.45 (1.77%)

As of Sep 23, 16:01 · Volume 4,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

758.05

Low748.05

High765.70

52-Week Range · NSE

758.05

Low737.15

High1,297

Today's Range · BSE

762

Low747.30

High765.95

52-Week Range · BSE

762

Low736.90

High1,297.80

Quote Details

Prev. Close	747.35
Open Price	750.50
Bid Price (Qty)	758.05 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	748.05 / 765.70
52 Wk Low/High	737.15 / 1,297
Market Cap (Crs)	Rs 908

Prev. Close	748.55
Open Price	747.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	747.30 / 765.95
52 Wk Low/High	736.90 / 1,297.80

Key Fundamentals

Market Cap (Crs)

908

P/E

10.07

EPS

75.07

Book Value

321.49

P/BV

2.13

Dividend Yield

1.97

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	744.68	+1.80%	Bullish
10-SMA	760.31	-0.30%	Bearish
20-SMA	769.26	-1.46%	Bearish
50-SMA	807.40	-6.11%	Bearish
100-SMA	876.02	-13.47%	Bearish
200-SMA	937.43	-19.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	745.07	+2.27%	Bullish
10-SMA	760.53	+0.19%	Bullish
20-SMA	769.40	-0.96%	Bearish
50-SMA	807.63	-5.65%	Bearish
100-SMA	876.40	-13.05%	Bearish
200-SMA	934.53	-18.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	746	747.35	+0.18% ↗	756.15	743.25	82,060
21 Sep 2026	745.25	745.75	+0.07% ↗	753.55	738.20	1,03,522
18 Sep 2026	742.90	743.10	+0.03% ↗	753	737.15	1,19,733
17 Sep 2026	745	741.70	-0.44% ↘	758.85	740.05	1,03,362
16 Sep 2026	754.40	745.50	-1.18% ↘	758.75	740.05	1,27,529
15 Sep 2026	770.20	753.40	-2.18% ↘	771	748.60	1,79,500
11 Sep 2026	781.35	765.55	-2.02% ↘	781.35	763	90,612
10 Sep 2026	786	781.35	-0.59% ↘	786	776.10	72,793
09 Sep 2026	797	783.50	-1.69% ↘	797.40	782	90,922
08 Sep 2026	770.20	795.90	+3.34% ↗	803.25	764.30	1,93,168

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	746.20	748.55	+0.31% ↗	755.40	744	4,563
21 Sep 2026	748.45	746.20	-0.30% ↘	754	738.20	5,747
18 Sep 2026	746.35	743.05	-0.44% ↘	752	736.90	8,380
17 Sep 2026	747.20	742.15	-0.68% ↘	756.95	740.80	2,338
16 Sep 2026	753.60	745.40	-1.09% ↘	758.75	740.45	3,671
15 Sep 2026	772.70	753.05	-2.54% ↘	772.70	747.75	11,874
11 Sep 2026	775.10	766.05	-1.17% ↘	776.20	764	4,187
10 Sep 2026	786.75	780.95	-0.74% ↘	786.75	776.40	2,661
09 Sep 2026	790.40	783.10	-0.92% ↘	796.35	781.25	5,709
08 Sep 2026	771	796.80	+3.35% ↗	803.45	764.95	13,687