Sharda Cropchem Ltd.

BSE: 538666 · NSE: SHARDACROP

₹685.60

▲ 8.65 (1.26%)

As of Nov 06, 15:31 · Volume 87,819

₹688

▲ 11.90 (1.73%)

As of Nov 06, 16:01 · Volume 8,059

Price Chart

Today's Range · NSE

685.60

Low665.05

High689.25

52-Week Range · NSE

685.60

Low622.50

High1,297

Today's Range · BSE

688

Low666.20

High689.35

52-Week Range · BSE

688

Low628

High1,297.80

Quote Details

Prev. Close	676.95
Open Price	674
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	665.05 / 689.25
52 Wk Low/High	622.50 / 1,297
Market Cap (Crs)	Rs 908

Prev. Close	676.10
Open Price	680.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	666.20 / 689.35
52 Wk Low/High	628 / 1,297.80

Key Fundamentals

Market Cap (Crs)

908

P/E

9.09

EPS

75.07

Book Value

321.49

P/BV

1.92

Dividend Yield

2.18

Dividend

90%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	679.36	+0.92%	Bullish
10-SMA	670.63	+2.23%	Bullish
20-SMA	686.66	-0.15%	Bearish
50-SMA	728.25	-5.86%	Bearish
100-SMA	792.43	-13.48%	Bearish
200-SMA	912.47	-24.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	679.03	+1.32%	Bullish
10-SMA	670.44	+2.62%	Bullish
20-SMA	686.54	+0.21%	Bullish
50-SMA	728.26	-5.53%	Bearish
100-SMA	792.54	-13.19%	Bearish
200-SMA	909	-24.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	674	685.60	+1.72% ↗	689.25	665.05	87,828
05 Nov 2026	689.40	676.95	-1.81% ↘	696.15	672	1,43,830
04 Nov 2026	669.75	677.95	+1.22% ↗	680.40	658.45	1,07,760
03 Nov 2026	690	671.50	-2.68% ↘	704.05	661.85	2,57,102
02 Nov 2026	670	684.80	+2.21% ↗	694.95	663.05	1,07,759
30 Oct 2026	686	665.05	-3.05% ↘	706.90	658.20	7,14,746
29 Oct 2026	680.20	682.30	+0.31% ↗	696	672.55	1,17,140
28 Oct 2026	643.40	683.20	+6.19% ↗	687	639	2,52,080
27 Oct 2026	631.55	648.45	+2.68% ↗	652	629.60	1,20,696
26 Oct 2026	640	630.50	-1.48% ↘	646.95	622.50	1,24,188

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	680.95	685.80	+0.71% ↗	689.35	666.20	8,059
05 Nov 2026	690	676.10	-2.01% ↘	695.05	674.30	8,411
04 Nov 2026	671.85	678.60	+1.00% ↗	681	659.75	6,849
03 Nov 2026	691.35	671.40	-2.89% ↘	704.70	662.05	8,729
02 Nov 2026	674.75	683.25	+1.26% ↗	691	664.60	5,280
30 Oct 2026	681.45	664.60	-2.47% ↘	705	658.75	23,625
29 Oct 2026	685.75	683.45	-0.34% ↘	695.95	675	4,621
28 Oct 2026	648	682.80	+5.37% ↗	686	640	6,832
27 Oct 2026	636	647.80	+1.86% ↗	651.35	631.70	4,173
26 Oct 2026	636.60	630.55	-0.95% ↘	647.50	628	7,558

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article