Sharda Motor Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	861.00	866.30	843.10	845.80
14 July, 2026	874.10	874.10	852.85	856.30
13 July, 2026	865.50	875.90	851.05	871.90
10 July, 2026	876.90	889.00	863.50	867.65
09 July, 2026	861.65	884.80	859.20	871.35
08 July, 2026	889.00	894.25	853.20	859.65
07 July, 2026	896.00	897.00	881.05	894.40
06 July, 2026	900.00	912.45	888.50	894.35
03 July, 2026	910.95	923.95	895.00	898.55
02 July, 2026	892.15	912.50	885.70	905.55
01 July, 2026	876.95	918.95	870.20	885.05
30 June, 2026	833.50	874.00	829.20	869.00
29 June, 2026	829.75	835.15	818.00	830.90
25 June, 2026	852.00	864.90	824.10	829.75
24 June, 2026	815.70	859.50	815.70	846.85
23 June, 2026	830.50	839.20	817.20	825.75
22 June, 2026	825.85	844.40	817.15	830.50
19 June, 2026	814.80	829.40	808.55	825.85
18 June, 2026	813.65	820.65	809.20	814.30
17 June, 2026	812.10	823.35	805.75	813.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article