Sharda Motor Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	886.95	921.00	886.95	910.45
08 September, 2026	899.20	899.20	882.75	889.90
07 September, 2026	881.95	898.20	881.95	890.55
04 September, 2026	888.10	888.10	873.45	882.10
03 September, 2026	877.05	889.30	875.55	877.75
02 September, 2026	892.20	892.20	869.95	875.90
01 September, 2026	881.30	901.70	881.00	885.25
31 August, 2026	869.05	886.00	867.00	885.25
28 August, 2026	878.15	885.00	869.05	875.65
27 August, 2026	902.20	902.20	871.65	875.60
26 August, 2026	883.40	898.70	871.55	890.10
25 August, 2026	895.40	897.65	873.05	875.10
24 August, 2026	915.05	925.00	889.15	891.50
21 August, 2026	922.80	922.80	910.85	911.90
20 August, 2026	957.35	958.50	918.10	922.80
19 August, 2026	939.35	950.00	926.45	942.90
18 August, 2026	908.30	938.35	908.30	936.75
17 August, 2026	904.30	912.10	897.85	909.15
14 August, 2026	881.00	915.85	881.00	898.15
13 August, 2026	890.55	890.55	872.35	884.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article