Sharda Motor Industries Ltd.

BSE: 535602 · NSE: SHARDAMOTR

₹831.50

▲ 23.30 (2.80%)

As of Nov 02, 16:07 · Volume 12,972

₹829.60

▲ 21.90 (2.64%)

As of Nov 02, 16:01 · Volume 1,063

Price Chart

Today's Range · NSE

831.50

Low801.10

High837

52-Week Range · NSE

831.50

Low700

High1,189.90

Today's Range · BSE

829.60

Low795.05

High834.85

52-Week Range · BSE

829.60

Low701.85

High1,189

Quote Details

Prev. Close	808.20
Open Price	801.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	801.10 / 837
52 Wk Low/High	700 / 1,189.90
Market Cap (Crs)	Rs 272

Prev. Close	807.70
Open Price	795.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	795.05 / 834.85
52 Wk Low/High	701.85 / 1,189

Key Fundamentals

Market Cap (Crs)

272

P/E

13.75

EPS

59.50

Book Value

230.97

P/BV

3.40

Dividend Yield

2.41

Dividend

1000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	813.15	+2.26%	Bullish
10-SMA	829.33	+0.26%	Bullish
20-SMA	866.79	-4.07%	Bearish
50-SMA	899.88	-7.60%	Bearish
100-SMA	879.67	-5.48%	Bearish
200-SMA	868.89	-4.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	812.49	+2.11%	Bullish
10-SMA	829.61	0.00%	Bearish
20-SMA	866.92	-4.30%	Bearish
50-SMA	899.93	-7.82%	Bearish
100-SMA	879.62	-5.69%	Bearish
200-SMA	868.63	-4.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	828.95	808.20	-2.50% ↘	830	802.50	18,183
29 Oct 2026	827.75	828.95	+0.14% ↗	832.95	806.40	14,724
28 Oct 2026	811.25	823.90	+1.56% ↗	828	808	21,541
27 Oct 2026	795.10	808.70	+1.71% ↗	829.15	793.95	80,780
26 Oct 2026	812	796	-1.97% ↘	824.85	790.10	65,870
23 Oct 2026	829	812.05	-2.04% ↘	833.20	805	47,974
22 Oct 2026	826.55	834.90	+1.01% ↗	844.45	814.70	33,809
21 Oct 2026	865	826.55	-4.45% ↘	869.80	820.10	59,620
19 Oct 2026	889.45	868.10	-2.40% ↘	905	862.10	23,998
16 Oct 2026	888.75	885.90	-0.32% ↘	899	879.85	25,163

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	823.95	807.70	-1.97% ↘	825	805	570
29 Oct 2026	818.40	827.35	+1.09% ↗	831.70	810.25	1,348
28 Oct 2026	812.75	822.35	+1.18% ↗	827.95	809.80	2,185
27 Oct 2026	795.85	809.25	+1.68% ↗	828.95	795	4,477
26 Oct 2026	804.20	795.80	-1.04% ↘	822	789	2,585
23 Oct 2026	833	812.75	-2.43% ↘	833.05	805.60	4,826
22 Oct 2026	802.05	835.50	+4.17% ↗	843.50	802.05	5,410
21 Oct 2026	867.05	827.40	-4.57% ↘	867.05	823.65	2,890
19 Oct 2026	878.60	870.05	-0.97% ↘	890.95	863.05	3,740
16 Oct 2026	881.05	887.90	+0.78% ↗	896.95	880	1,844

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article