Enter the first few characters of Company and click 'Go'

Shivalik Rasayan BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	590.70	565.00	586.00	578.75
12 April, 2024	614.50	583.00	592.00	597.45
10 April, 2024	607.65	581.00	596.95	588.85
09 April, 2024	638.00	560.00	638.00	563.75
08 April, 2024	586.90	564.50	585.25	569.60
05 April, 2024	594.00	570.35	588.35	586.55
04 April, 2024	595.00	568.20	568.20	578.35
03 April, 2024	581.80	559.00	561.00	579.80
02 April, 2024	576.00	558.00	568.05	561.00
01 April, 2024	581.70	565.80	579.25	570.20
28 March, 2024	584.65	557.95	568.00	577.55
27 March, 2024	588.00	556.35	585.10	568.15
26 March, 2024	586.40	564.10	584.45	567.05
22 March, 2024	591.00	545.80	549.00	567.85
21 March, 2024	569.95	527.55	545.00	555.95
20 March, 2024	547.00	525.15	538.00	532.90
19 March, 2024	599.95	530.00	599.95	536.70
18 March, 2024	585.40	549.00	549.00	573.25
15 March, 2024	553.25	528.55	528.55	539.15
14 March, 2024	554.75	498.00	504.95	532.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article