Shivalik Rasayan Ltd.

BSE: 539148 · NSE: SHIVALIK

₹369.30

▼ -19.85 (-5.38%)

As of Sep 17, 15:50 · Volume 1,12,649

₹372.50

▼ -17 (-4.56%)

As of Sep 17, 16:01 · Volume 8,538

Price Chart

Today's Range · NSE

369.30

Low367.20

High399.85

52-Week Range · NSE

369.30

Low206.40

High491.90

Today's Range · BSE

372.50

Low368

High399.50

52-Week Range · BSE

372.50

Low206

High492

Quote Details

Prev. Close	389.15
Open Price	389.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	369.30 (2)
Today's Low/High	367.20 / 399.85
52 Wk Low/High	206.40 / 491.90
Market Cap (Crs)	Rs 0

Prev. Close	389.50
Open Price	391
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	368 / 399.50
52 Wk Low/High	206 / 492

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	371.36	-0.55%	Bearish
10-SMA	346.11	+6.70%	Bullish
20-SMA	318.20	+16.06%	Bullish
50-SMA	272.89	+35.33%	Bullish
100-SMA	259.81	+42.14%	Bullish
200-SMA	284.08	+30.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	371.35	+0.31%	Bullish
10-SMA	346	+7.66%	Bullish
20-SMA	318.90	+16.81%	Bullish
50-SMA	274.25	+35.82%	Bullish
100-SMA	260.59	+42.94%	Bullish
200-SMA	285.51	+30.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	355.70	389.15	+9.40% ↗	406.55	341.85	2,89,347
15 Sep 2026	362.50	353.90	-2.37% ↘	373.15	350	97,952
11 Sep 2026	358.45	362.05	+1.00% ↗	365.65	349.55	1,15,411
10 Sep 2026	398	366.80	-7.84% ↘	411.80	362.75	3,75,449
09 Sep 2026	322	384.90	+19.53% ↗	384.90	318.30	4,71,778
08 Sep 2026	315	320.75	+1.83% ↗	323.90	308.65	56,701
07 Sep 2026	332	316.85	-4.56% ↘	344	312	1,29,342
04 Sep 2026	313.40	327.40	+4.47% ↗	329.05	313.40	46,428
03 Sep 2026	320.80	313.40	-2.31% ↘	324	311	31,028
02 Sep 2026	344.30	325.85	-5.36% ↘	344.30	321.15	41,241

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	338.10	389.50	+15.20% ↗	405.35	338.10	23,247
15 Sep 2026	380	353.95	-6.86% ↘	380	349.60	6,169
11 Sep 2026	363.65	361.55	-0.58% ↘	366.20	345.45	11,563
10 Sep 2026	391.85	366.65	-6.43% ↘	413	360	30,708
09 Sep 2026	320.75	385.10	+20.06% ↗	385.10	320.05	38,209
08 Sep 2026	311.25	320.95	+3.12% ↗	323.20	310	10,873
07 Sep 2026	337.95	315.20	-6.73% ↘	341.85	311.75	29,590
04 Sep 2026	310.40	328.25	+5.75% ↗	329.20	310.40	10,152
03 Sep 2026	326	313.55	-3.82% ↘	329	312.70	2,562
02 Sep 2026	343.95	325.30	-5.42% ↘	343.95	322.85	6,431

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article