Shivalik Rasayan Ltd.

BSE: 539148 · NSE: SHIVALIK

₹296.75

▼ -2.80 (-0.94%)

As of Nov 02, 16:07 · Volume 66,766

₹298.55

▼ -0.95 (-0.32%)

As of Nov 02, 16:01 · Volume 4,837

Price Chart

Today's Range · NSE

296.75

Low290.80

High305

52-Week Range · NSE

296.75

Low206.40

High471

Today's Range · BSE

298.55

Low290.95

High304.50

52-Week Range · BSE

298.55

Low206

High474.20

Quote Details

Prev. Close	299.55
Open Price	299.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	296.75 (1)
Today's Low/High	290.80 / 305
52 Wk Low/High	206.40 / 471
Market Cap (Crs)	Rs 0

Prev. Close	299.50
Open Price	300.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.95 / 304.50
52 Wk Low/High	206 / 474.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	311.79	-4.82%	Bearish
10-SMA	316.43	-6.22%	Bearish
20-SMA	339.98	-12.72%	Bearish
50-SMA	343.89	-13.71%	Bearish
100-SMA	289.85	+2.38%	Bullish
200-SMA	282.68	+4.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	311.86	-4.27%	Bearish
10-SMA	316.49	-5.67%	Bearish
20-SMA	340.17	-12.24%	Bearish
50-SMA	344.11	-13.24%	Bearish
100-SMA	290.66	+2.71%	Bullish
200-SMA	283.51	+5.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	308.85	299.55	-3.01% ↘	308.90	295.75	63,183
29 Oct 2026	315.40	311.15	-1.35% ↘	319.80	306	44,188
28 Oct 2026	311.20	315.05	+1.24% ↗	320.50	310.35	27,736
27 Oct 2026	318.30	319.65	+0.42% ↗	322.95	314.05	22,073
26 Oct 2026	313	313.55	+0.18% ↗	317.40	304.60	40,344
23 Oct 2026	313.30	306.50	-2.17% ↘	314.95	297.40	1,21,295
22 Oct 2026	315.15	318.50	+1.06% ↗	330.25	298.85	74,848
21 Oct 2026	323.60	312.20	-3.52% ↘	330.10	306.40	65,466
19 Oct 2026	341.80	326.30	-4.53% ↘	341.80	325.05	39,339
16 Oct 2026	341	341.80	+0.23% ↗	356.30	339	31,224

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	309.30	299.50	-3.17% ↘	309.35	295.40	7,486
29 Oct 2026	315.55	312.40	-1.00% ↘	320.95	309.30	2,904
28 Oct 2026	302.50	315.60	+4.33% ↗	320.75	302.50	915
27 Oct 2026	315.65	320.95	+1.68% ↗	324.95	315.65	3,267
26 Oct 2026	314.30	310.85	-1.10% ↘	316.05	305.55	1,478
23 Oct 2026	313.65	305.55	-2.58% ↘	315	297.70	15,749
22 Oct 2026	308	318.55	+3.43% ↗	328.70	306	6,552
21 Oct 2026	320.90	314	-2.15% ↘	328.75	310	5,838
19 Oct 2026	338.05	326.45	-3.43% ↘	338.25	325.55	3,855
16 Oct 2026	343	341.05	-0.57% ↘	356.45	338.95	2,791

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article