| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 314.00 | 304.95 | 314.00 | 310.45 |
| 01 April, 2026 | 331.60 | 307.25 | 309.50 | 319.70 |
| 30 March, 2026 | 314.55 | 294.50 | 300.75 | 301.60 |
| 27 March, 2026 | 311.35 | 297.00 | 297.00 | 309.90 |
| 25 March, 2026 | 330.45 | 295.50 | 296.00 | 312.50 |
| 24 March, 2026 | 291.50 | 273.40 | 280.00 | 288.90 |
| 23 March, 2026 | 297.50 | 274.00 | 290.85 | 275.50 |
| 20 March, 2026 | 309.40 | 298.35 | 307.90 | 298.80 |
| 19 March, 2026 | 306.70 | 299.00 | 301.55 | 304.10 |
| 18 March, 2026 | 313.10 | 303.50 | 307.55 | 311.50 |
| 17 March, 2026 | 305.30 | 295.60 | 298.80 | 304.30 |
| 16 March, 2026 | 300.60 | 276.25 | 276.25 | 296.45 |
| 13 March, 2026 | 321.55 | 305.00 | 317.80 | 306.95 |
| 12 March, 2026 | 324.35 | 307.95 | 321.55 | 321.30 |
| 11 March, 2026 | 322.00 | 314.25 | 319.50 | 316.85 |
| 10 March, 2026 | 322.35 | 281.45 | 281.45 | 318.45 |
| 09 March, 2026 | 301.15 | 294.60 | 298.90 | 299.45 |
| 06 March, 2026 | 307.85 | 296.90 | 300.60 | 297.95 |
| 05 March, 2026 | 310.70 | 299.70 | 310.70 | 303.75 |
| 04 March, 2026 | 308.15 | 301.30 | 308.15 | 305.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article