| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 310.00 | 299.60 | 303.35 | 308.15 |
| 27 February, 2026 | 321.00 | 310.50 | 314.15 | 316.95 |
| 26 February, 2026 | 321.70 | 308.35 | 308.35 | 316.70 |
| 25 February, 2026 | 315.00 | 307.75 | 311.15 | 314.60 |
| 24 February, 2026 | 321.60 | 304.45 | 320.80 | 307.10 |
| 23 February, 2026 | 336.45 | 314.50 | 336.45 | 319.15 |
| 20 February, 2026 | 348.80 | 329.60 | 348.00 | 335.30 |
| 19 February, 2026 | 355.40 | 347.20 | 353.40 | 349.05 |
| 18 February, 2026 | 356.90 | 348.55 | 353.85 | 350.70 |
| 17 February, 2026 | 362.15 | 354.00 | 359.40 | 354.75 |
| 16 February, 2026 | 371.75 | 350.05 | 371.75 | 352.45 |
| 13 February, 2026 | 416.45 | 337.00 | 340.05 | 364.45 |
| 12 February, 2026 | 368.90 | 346.00 | 346.00 | 349.60 |
| 11 February, 2026 | 357.70 | 345.90 | 356.20 | 349.10 |
| 10 February, 2026 | 360.00 | 351.40 | 360.00 | 353.40 |
| 09 February, 2026 | 365.20 | 334.00 | 334.10 | 355.50 |
| 06 February, 2026 | 336.80 | 325.70 | 334.90 | 331.20 |
| 05 February, 2026 | 349.45 | 336.70 | 349.45 | 339.05 |
| 04 February, 2026 | 358.60 | 345.40 | 357.05 | 349.70 |
| 03 February, 2026 | 362.35 | 343.95 | 344.00 | 354.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article