SP

Shree Pushkar Chemicals & Fertilisers Ltd.

BSE: 539334 · NSE: SHREEPUSHK

NSE BSE

₹512.50 LIVE

▲ 5.55 (1.08%)

As of Sep 17, 15:58 · Volume 69,346

₹514.65 LIVE

▲ 7.90 (1.54%)

As of Sep 17, 16:01 · Volume 5,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

512.50

Low502.70

High522.85

52-Week Range · NSE

512.50

Low272.45

High545.20

Today's Range · BSE

514.65

Low502.90

High521.25

52-Week Range · BSE

514.65

Low273.40

High544.75

Quote Details

Prev. Close	506.95
Open Price	506.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	512.50 (290)
Today's Low/High	502.70 / 522.85
52 Wk Low/High	272.45 / 545.20
Market Cap (Crs)	Rs 141

Prev. Close	506.75
Open Price	510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	502.90 / 521.25
52 Wk Low/High	273.40 / 544.75

Key Fundamentals

Market Cap (Crs)

141

P/E

23.38

EPS

13.77

Book Value

149.88

P/BV

2.59

Dividend Yield

0.41

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.62	+2.99%	Bullish
10-SMA	493.38	+3.88%	Bullish
20-SMA	464.96	+10.22%	Bullish
50-SMA	427.18	+19.97%	Bullish
100-SMA	403.60	+26.98%	Bullish
200-SMA	373.84	+37.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	497.81	+3.38%	Bullish
10-SMA	493.41	+4.30%	Bullish
20-SMA	464.62	+10.77%	Bullish
50-SMA	426.93	+20.55%	Bullish
100-SMA	403.56	+27.53%	Bullish
200-SMA	374.24	+37.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	501.45	506.95	+1.10% ↗	514.85	482	1,23,748
15 Sep 2026	487.50	501.45	+2.86% ↗	524	470	3,10,949
11 Sep 2026	495.55	486.90	-1.75% ↘	506.45	478.80	1,57,309
10 Sep 2026	503.40	491.60	-2.34% ↘	511.45	489.10	85,810
09 Sep 2026	513.40	501.20	-2.38% ↘	513.90	499.10	46,803
08 Sep 2026	528	510.05	-3.40% ↘	545.20	505.10	2,33,531
07 Sep 2026	480.40	514.90	+7.18% ↗	535.40	478	3,99,174
04 Sep 2026	482.20	475.25	-1.44% ↘	483	465	50,352
03 Sep 2026	469.05	477.45	+1.79% ↗	489	464.10	1,21,293
02 Sep 2026	464.45	468.05	+0.78% ↗	477.20	455.75	71,193

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	505	506.75	+0.35% ↗	511	483.80	11,155
15 Sep 2026	488	502.30	+2.93% ↗	522	470	16,087
11 Sep 2026	497	484.50	-2.52% ↘	505.80	481.60	9,317
10 Sep 2026	505.15	493.55	-2.30% ↘	510.60	488.25	3,849
09 Sep 2026	510	501.95	-1.58% ↘	510	498.60	4,343
08 Sep 2026	527.35	510.55	-3.19% ↘	544.75	508.50	16,486
07 Sep 2026	479	513.15	+7.13% ↗	532	479	20,285
04 Sep 2026	476.80	475.75	-0.22% ↘	481.60	465.35	2,899
03 Sep 2026	467	476.75	+2.09% ↗	489	466.95	19,203
02 Sep 2026	458.80	468.80	+2.18% ↗	476.50	458.80	8,255