SP

Shree Pushkar Chemicals & Fertilisers Ltd.

BSE: 539334 · NSE: SHREEPUSHK

NSE BSE

₹569.95 LIVE

▼ -32.65 (-5.73%)

As of Nov 02, 16:07 · Volume 2,49,294

₹568.15 LIVE

▼ -32.50 (-5.72%)

As of Nov 02, 16:01 · Volume 12,697

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

569.95

Low565

High633

52-Week Range · NSE

569.95

Low272.45

High612.20

Today's Range · BSE

568.15

Low563.90

High632.45

52-Week Range · BSE

568.15

Low273.40

High610

Quote Details

Prev. Close	602.60
Open Price	604.90
Bid Price (Qty)	569.95 (1,880)
Offer Price (Qty)	0 (0)
Today's Low/High	565 / 633
52 Wk Low/High	272.45 / 612.20
Market Cap (Crs)	Rs 141

Prev. Close	600.65
Open Price	600.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.90 / 632.45
52 Wk Low/High	273.40 / 610

Key Fundamentals

Market Cap (Crs)

141

P/E

26.30

EPS

13.77

Book Value

147.56

P/BV

2.91

Dividend Yield

0.36

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.29	+4.91%	Bullish
10-SMA	514.10	+10.86%	Bullish
20-SMA	506.65	+12.49%	Bullish
50-SMA	488.87	+16.59%	Bullish
100-SMA	442.98	+28.66%	Bullish
200-SMA	392.65	+45.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	542.29	+4.77%	Bullish
10-SMA	512.50	+10.86%	Bullish
20-SMA	506.16	+12.25%	Bullish
50-SMA	488.52	+16.30%	Bullish
100-SMA	442.68	+28.34%	Bullish
200-SMA	392.37	+44.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	585	602.60	+3.01% ↗	612.20	562	1,90,768
29 Oct 2026	552.20	577	+4.49% ↗	582.40	547.20	2,49,770
28 Oct 2026	506	542.70	+7.25% ↗	549	499.45	2,35,412
27 Oct 2026	485.75	503.50	+3.65% ↗	507.60	485.75	37,262
26 Oct 2026	472.30	490.65	+3.89% ↗	492.70	458	46,563
23 Oct 2026	457	470.15	+2.88% ↗	485.70	426.20	1,32,773
22 Oct 2026	476	462.45	-2.85% ↘	489	459.35	43,099
21 Oct 2026	512	482.75	-5.71% ↘	512	478.65	45,540
19 Oct 2026	500.30	505.40	+1.02% ↗	529.90	481	1,52,014
16 Oct 2026	501.05	503.80	+0.55% ↗	518	491.40	44,931

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	582	600.65	+3.20% ↗	610	563	8,863
29 Oct 2026	551.50	576.75	+4.58% ↗	582	549.85	15,870
28 Oct 2026	502.20	541.70	+7.87% ↗	550.70	502	7,660
27 Oct 2026	490.90	501.45	+2.15% ↗	507.65	487.40	2,823
26 Oct 2026	484.15	490.90	+1.39% ↗	492.50	459.95	4,204
23 Oct 2026	462.70	466.30	+0.78% ↗	483.60	424.80	18,647
22 Oct 2026	475.50	462.65	-2.70% ↘	488.30	458.55	2,036
21 Oct 2026	514.35	481.95	-6.30% ↘	514.35	479.80	2,003
19 Oct 2026	492.10	504.20	+2.46% ↗	527.20	481.05	9,205
16 Oct 2026	495.55	498.40	+0.58% ↗	514.35	492.20	2,602